Closing quotes

Press, 20 September 1978, Page 20

Closing quotes

Mining, oil Buy Buy Buy Buy Sell Sell Sell Sell Beach — 85 L and M Oil • • 43 46 Republic • • 8 West Min -- 225 No. 1 board AB Consol .. 47 — Ajax cd 200 215 Alcan cd • ■ ■ ■ 140 145 Alliance — 76 And Bv .130 —- Do, conv debs — 120 A and S 125 • — Atlas 49 — Autocrat — 85 Ballins 77 B NSW 900 990 Brambles B 43 50 Do, “B" — 50 Brterley 210 -— Broadlands 63 64 Do, conv pref 57 BHP 1010 1030 Bunting 65 ,— CFCA cd 165 — CFM 174 Do, conv pref .. 130 132 Cant Timber 116 •— Do, conv deb 120 -— Challenge cd cb 184 — Cltch Gas 95 —— Chch Press .. 195 — Command — 150 Crown cd 188 —- Do. conv pref 155 — Cyclone — 70 Dalgety NZ cd 198 — Dalhoff and K 51 53 Deanes 200 225 DIC ■ — 155 D Brew 94 — Do, conv pref —— 65 Donaghy’s — 275 Do, conv pref .. —- 230 Dunlop NZ .. — 210 EBOS cd 80 85 E Adams 162 — F Trad conv pf .. 65 — Feltex cd 97 — Firestone 135 138 Freightways cd 93 — Do, conv pref .. 57 — Gen Fin ci 130 150 Hallensteins xd cb .. 260 — Haywrights .. 68 72 I W Dow xd .. 112 118 J Rattray -. 140 160 K Prosser 310 — LWR cd 80 85 Do, conv pref — 75 Lion — 77 Do. 10 pc conv pf 69 70 Do, 12 pc conv pf 69 70 Mair .— 176 Do, its 40 43

Do, conv pref . ■ 140 150 Marac ■ 175 — Midland conv pf .. . — 110 Montana cd • ■ 90 92 M O’Brien 6 75 Do, conv pref .. 52 55 M Hold —v50 MSI Corp cd 105 106 Do. conv pref .. — 85 Mt Cook cd 155 160 Do, conv debs .. 140 145 Do. new — 155 NZ Cement .. 120 125 NZ F Co-op cd .. 77 — Do, conv pref . ■ 65 70 NZ Fert 175 177 NZ Forest 210 212 NZ Ins cd .. 267 272 NZ LL 75 78 NZ Motor 107 108 NZ News .. 198 200 NZ Refining cd 82 86 Odlins 64 65 Do, conv pref .. — 60 PDL 100 108 Print Pac .. >. — 160 Do, nts 143 - — Prop Sec .166 170 Pye Elec — 98 Quill Morris new .. 110 — Radio Avon . 225 231) Skellerup rd .. Smith C M 250 260 —— 140 Sth British cd 312 — SF Meat 208 210 Steel and Tube 95 100 las man 135 — Taylors 115 125 Do, conv pref 100 —— T J. Edmonds 335 — Tolley — 110 Trans Ashb .. 45 — — Trans Hldg 128 132 Do, conv pref — 105 TNL Group 12 pc conv pref 70 Transp NC .. 100 105 Do, conv pref 100 — UDC — 155 UEB Ind 86 87 Do, conv pref — 78 Waitaki NZR 139 140 Do, conv debs cd 129 — Do conv pref cd 125 — Watties — 97 Do, conv debs . — 125 Do. conv pref 67 Wilkins and D cd . 85 — W7W NZ 67 70 No. 2 board Airwork — 90 A J White cd — 100 Do. conv pref — 95 All Fanners cd cb — 240 Allied Group —— 60 Alloy 280 320 A Batt 135 150 Do. conv pref .. 110 115 A M Bisley 180 — Ampol 102 104 Arthur Yates —— 330

Do. conv debs . ■ — 315 Auckland Gas — 310 Aurora nts 290 — Do, conv pref 140 —— Bing Harris cd 70 Bridgevale —— 55 BOS 85 British Pave Don’t sell — 200 Brother 90 100 Burke 135 145 Cap City Radio — .160 Carbonic Ice 200 220 Chenery 110 — City Realties — 26 Classic Fash .. — 85 Colonial Mot cd 142 — CMI 120 — Cooks cd —— 150 CSR 420 — D McL Wall .. 112 —— Do, 79 nts .. 130 — DRG cd Dunlop Aust 93 100 150 160 Farier Waim 70 80 Fountain xd .. 85 — Gear 135 — Giant cd 140 — Grosvenor 95 — Harley and Co 160 170 Hawkins — 70 Healing conv debs — 270 Do. conv pref • -T— 210 Henry Berry — 250 Independ News 130 — J E Watson conv Pf — 160 J Burns 110 117 Do. conv pref -T— 100 J Edmond 160 — J Webster — 85 Do. conv pref cd — 70 J Nathan 120 — Do. conv debs 100 — Lanes — 50 Lusteroid 260 — Mainzeal cd .. — 95 McAlpine 135 — NCF Kaiapol 66 —- NZI Gas 330 —— Niven cd 90 ■ —— Optical Hold 60 — Perm Inv — 90 Prestige cd .. — 100 Progressive 315 330 Do. conv pref — 430 Prudential xd 96 105 Regina 95 — Rex Con —_ 240 Rheem — 265 R W Saunders cd cb 325 350 Do. 79 nts 280 310 Sanford ci — 370 Scott Group cd 53 — Spedding 70 75 Tappenden .. 120 — Teltherm 215 ■. • — Do. conv pref 150 — Tourist Corp 50 70 United Pub .. 115 — Vacation 48 50 Wilson Neil] 255 265 Do. conv pref cd 260 —— Wormaid ci cd 310 330 Zealandia Mill 200 300