Closing quotes

Press, 17 August 1978, Page 12

Closing quotes

Mining, oil Buy Sell 45 300 L and M OU MIM 43 No. 1 board Buy Sei AB Consol .. 43 45 Ajax cd 200 220 Alcan .145 — Alex Harvey 265 270 Alliance 76 Do, conv pref 64 — And Bv 125 132 Do. conv debs — 123 Do. conv pref 122 —- Ash B 325 330 A S Pat .. 182 — AB Cables 190 200 Atlas cd 47 50 Do. conv pref —— 42 Ballins cb 85 86 Do. conv pref 78 80 BNSW — 760 Brambles B —— 50 Do. “B” • • 40 43 Brierley 205 208 Broadlands 63 65 Do, conv pref 55 —- BHP 970 •— CPD conv pref 138 —— CFCA — 190 Do. conv pref — 160 Do, new 170 180 CFM — 175 Do. conv pf xd 130 — Cant Timber 102 108 Do. conv deb 115 120 Carter Holt . 237 240 : Ceramco — 190 Do. conv pref __ 122 Challenge — 180 jChcb- Gas 90 100 ; Chch Press .. 190 200 I Comalco — 340 ! Command 145 —- • Crown 183 — ’ Cyclone 60 Dalhoff and K —— 55 D Brew —- 93 Do. conv pref 60 Donaghy 3 ? 265 270 Do. cor»v pref 235 i Dollop NZ 205 —

Buy Sell Ebos 83 E Adams 140 — F Trad —— 96 Do, conv pref .. 65 — Haywrights — 74 I W Dow cd 120 J Rattray ci 150 L, D. Nathan —- 177 Do, conv debs .. 150 — LWR 80 86 Do, conv pref • —- Lion 84 — Do, 10 pc conv pf 76 —— Do. 12 pc conv pf 76 — Mair 160 — Do. conv pref . . 135 — Midland — 128 Montana 93 94 M O’Brien — 67 Do. conv pref 52 —. Mosgie! conv pf cd 130 —— MSI Corp 100 Mt Cook cd 155 160 Do, conv debs .. 140 145 Do, new 155 Nat Ins 200 — NZ Cement .. 125 NZ F Co-op 75 80 Do. conv pref .. 65 — NZ Forest cd 210 212 NZ Ins cd cb — 275 NZ Land 25 —- NZLL — 80 NZ Motor 108 NZ News 200 __ NZTS 160 Odlins xd — 70 Odlins 78 nts 80 — Do, conv pref xd 60 62 PDL xd __ 100 Print Pac — 165 Do. nts 140 — Do. conv pref .. 135 —. Pye Elec — 98 Quill Morris 110 120 Do. new .. 105 115 Radio Avon .. 220 —— Rothmans 95 99 Skelierup cd 275 Smith CM xd 128 — SF Meat — 210 Steel and Tube —— 102 Taylors conv pref 105 T J Edmonds xd 320 335 Trans Ashb .. 45 —

Buy Sell Trang Hldg . .. 130 135 Do, conv pref .. 105 ■— TNL Group 84 85 Do 12 pc conv pf 70 —- Transp NC 95 — Do. conv pref .. 100 —— UEB Ind .. 91 — Waitaki NZR .. 135 136 Do, conv debs .. 125 — Do. conv pref .. 123 — Watties —. 96 Do. conv debs .124 125 Do. conv pref .. 65 — Wilkins and D 75 95 Winstone — 88 Do, conv pref .. 65 70 W/W NZ 65 No. 2 board Buy Sen Airwork cd cb — 100 A J White conv pf 80 90 Alloy .. 280 320 A Batt . 140 —— Do, conv pref cd 110 115 A M Bisley ci — 255 Ampol — 110 Ansett .. 25 — Arn and Wright .. 250 310 Arthur Ellis .. 135 — Arthur Yates xd — 345 Auckland Gas .. 312 — Baillie — 50 Bing Harris .. 70 75 Bridgevale .. 50 60 British Pave Don’t Sell .. 175 210 Brother .. 90 105 Burke .. 110 150 Capital Life .. 63 — Carbonic Ice .. 200 City Realties —— 25 Clyde Eng — 90 Colonial Mot .. 140 — Cooks conv debs .. 130 135 Cory Wr Salm conv pref cd 90 — D McL Wai cd cb .. 125 —— Do, 79 notes .. 135 Donald Reid cd s — 200 DRG 93 —— E Lichenstem .. 130 —

Buy Sell Farrier Walm 65 — Firth 220 — Harley and Co 160 170 Hawkins cd .. .145 — Healing 250 — Do conv debs 255 —— Henderson and Poll 150 — Henry Berrv conv debs 210 Hodder and Tolley — 250 Independ News 130 — J E Watson —— 210 Do conv pf —— 160 J Burns •— 115 Do, conv pref — 100 J Edmond 155 — J Nathan 120 —— Lanes —— 50 Lusteroid 250 — Mainzeal —— 90 Manawatu — 125 Med Supplies 150 165 Morrison PIM cd — 125 Naylor Love 110 —— Neil cd 68 NZI Gas 310 Niven 95 —— Progressive Radio Otago 340 145 — Repco NZ cd i •— Revertex 210 — Rex Con 245 — Rheem — 295 R W Saunders cd cb 300 350 Do, 79 notes 280 — Sanford 375 — Do. rts 215 Scott Group .. — 55 Smith Bioiab con pf —— 100 Smith Brown —— 125 Southern Cr 90 Tappenden conv pf 115 Teltherm conv pf 150 - ! Tourist Corp — 70 1 United Building 98 - 1 United Pub xd 112 125 ! Vacation —— 50 ' Will Jeff 140 160 Do. conv debs 115 — Wilson Horton cb —— 255 Wilson Neill 260 270 Do, conv pref 255 - Woolworth Aust — 200 Zealandia Mill 200