Closing quotes

Press, 14 July 1978, Page 11

Closing quotes

Mining, oil Amoil (don’t sell) Beach L and M OU Buy 18 60 .. 32 Sell 75 No. 1 board Buy Sell AB Consol 45 — Alcan .. 140 142 Alex Harvey xd 250 — Do, conv pref cd 65 — Alliance 75 — And Bv — 145 Do, conv debs . 125 130 Do, conv pref cd 125 130 A and S . . 130 135 Ash B .. 310 320 A S Pat cd .. 170 200 Do, rts .. 40 50 AB Cables .. 180 185 Atlas .. 44 45 Do, conv pref . . 42 Autocrat .. 95 100 Ballins cd cb .. —— 96 Do. conv pref . 78 79 BNSW . 720 — BNZ Fin cd . — 1/5 Bond (don't sell) —— 173 Brambles B — 50 Do. “B” . 40 43 Brierlev — 200 Broadlands .. 68 70 BHP .. 910 — Bunting 56 CPD cd 164 — Do, conv pref 142 — CFCA 195 205 Do. conv pref xd 155 170 Do, rts 28 32 CFM conv pref 132 135 Cant Timber — 99 Do. conv dab 110 — Carter Holt cd .. — 254 Ceramco cd . 212 — Do, conv pref .. 122 — Challenge . 181 183 Chch Gas 90 100 Chch Press .. 190 — Comalco rts .. 120 — Command cd . 145 150 Cyclone .. 59 60 Dalgety NZ .. 200 — Dalhoff and K cd .. 57 60 DIC . . 150 —

D Brew cd 97 — Do, new 90 — Donaghy s cd 280 285 Do, conv pref .. 230 240 Dunlop NZ 200 —• EBOS 83 90 E Adams xd • .. 140 —... F Trad — 100 Do. conv pref cd 67 — Feltex 98 100 Firestone nts __ 145 Freightways conv pf 61 65 G Bay 52 —— , Hallensteins 245 250 Haywrights 69 75 ICI NZ cd 166 170 I W Dow 123 — J Rattray — 175 K Prosser quotations suspended LWR —■ 88 Lion cb cd .. 101 102 Do. 30 pc conv pf 77 — Marac 175 180 McKechnie 160 McKenzies 60 65 Midland —- 135 Do. conv pref .. 112 115 Montana 95 Mosgiel conv pref .. 128 — MSI Corp 98 — Mt Cook —— 150 Do, conv debs .. 130 — Nat Ins 209 210 NZ Cement 128 130 NZ F Co-op 75 80 NZ Forest cd 219 220 NZ LL — 90 NZ Motor cd 113 NZ Refining 86 88 NZ Steel cd 182 183 NZTS cd 138 —tOdlins cd 7 ' i ,-t Do, new cd 70 72 Do, 78 nts 80 — , Do. conv pref . — 60 iPDL 100 105 Print Pac 160 165 Do, nts 140 — Do, conv pref 135 —— Prop Sec 160 170 Quill M cd cb 140 145 Do, conv pref 60 —— Radio Avon 220 225 Rothmans — 99 Skellerup 250 255 Smith CM 131 133 Sth British — 318 S F Meat cd 205 Steel and Tube 100 102 Suckling 135 145 Tasman ‘ 120 125 Taylors conv pref — 100 T J Edmonds 340 350 Trans Hldg ;. 116 118 Do, conv pref .. 95 96 TNL Group .. 86 87 Do. 12 p.c. conv pref 70 —— Transp NC . 97 100 Do, conv pref 97 100 UDC — 165 UEB Ind cd 99 101 Waitaki NZR 131 Do, conv debs .. 120 122 Do, conv pref 117 118 Watties 100 101 Wilkins and D 100 Winstone cd 91 Do, conv pref — 70 No. 2 board Buy Sell Airwork cd cb 96 100 A J White 90 Do, conv pref 90 All Farmers conv pf 180 Alloy 270

A Batt 140 160 A M Bisley .. 210 — Ampol 95 — Arn & Wright 250 — A Barnett 215 — Arthur Ellis .. 130 — Arthur Yates 320 — Auckland Gas cd cb 355 — Bing Harris .. — 70 British Pave 170 180 Brother cd .. 98 110 Burke cb cd 230 —-- . Cap City Radio .. 110 —— Capital Life 63 —- Carbonic Ice 200 —— Chenery cd cb 130 —— City Realties —— 25 Clyde Eng conv pref 85 — Colonial Mot 140 — Cooks — 155 Do, conv debs 140 Cory Wr Salm 97 —— Do, conv pref ,. 85 — Deanes 186 200 D McL Wai] .. 120 — Do, 79 nts 135 — Donald Reid cd — 200 DRG .. 88 — Farrier Waim 65 —_ Firth 210 — Fountain 85 100 Gear 120 G Court — 95 Grosvenor cd 22 32 Harley and Co 145 160 Hawkins cd cb 142 — Healing cd cb 290 — Do, conv debs .. 250 — Henry Berry cd .. 230 — Do. conv debs 170 -— i Hume NZ conv debs 120 130 i J E Watson . . 210 — iJ Burns — 122 Do, conv pref 105 ’ J Edmond 145 — 1J Webster cd 80 —- J Nathan 120 — Do. conv pref . too — Mainzeal —— 97 Med Supplies — 200 Motor Trader 82 — Naylor Love 115 — NCF Kaiapoi — 800 Neil — 88 NZI Gas 260 — Do. nts 280 — NZ Mot Bod . 95 —— Optical Hold I o — Perm Inv 70 100 Prestige 95 — Progressive cb cd .. 370 — Do, conv pref .. 370 — Prudential ., 103 no Radio H 385 — Radio Otago xd 120 —- Repco NZ .. 72 75 Do, conv debs .. — 75 Revertex 200 — Rheem cd 270 — i Rickstan quotations suspended ; R W -Saunders cd cb 300 — Do. 79 nts .. 250 — f Sanford 380 415 Scott Grp 55 62 1 Do, conv pref — Teltherm cb cd — 255 Transvision 112 — i United Building 98 —— ! United Pub . 110 —— • Vacation 50 52 Will Jeff 135 Do, conv pref 100 — Do. conv debs . • 112 — Wilson Dist 90 100 J Wilson Neill cd 267 275 i Do, conv pref 260 — • W Suth — 130 | Zealandia Mill 200 300 1