Closing quotes

Press, 5 July 1978, Page 18

Closing quotes

Milling, oil L and M Oil Buy Sell 42 No. 1 board Buy Sell AB Consol .. . 45 47 Alcan .. 135 —— Alex Harvey cd .. 260 265 Alliance . 75 76 Do, conv pref „ 65 — And Bv .. 140 142 Do, conv debs . 120 130 Do, conv pref .. 120 130 A and S . 135 140 Ash B . 305 315 AB Cables .. 170 — Atlas .. 49 50 Do, conv pref . 40 42 Autocrat . 85 89 Ballins cd cb . 91 —— Do, conv pref . 77 80 BNZ Fin cd —- 175 Bond xd (don’t sell) 160 170 Brambles B . — 50 Do. “B” .. —— 45 Brierley ' 195 200 Broadlands 66 68 Do, conv pref 56 — BHP . 860 870 CPD cd 162 — Do. conv pref . 142 — CFCA 200 205 Do, conv pref d 165 — Do, rts 32 35 Cant Timber 92 —-— Do. conv deb . 100 — Ceramco cd . 210 — Do, conv pref . 120 130 Challenge . 180 181 Chch Gas . 100 105 Chch Press . 190 — Comalco rts . . 120 — Command cd . 145 —— Cyclone — 70 Dalhoff and K 59 60 DIC . 150 152 Do, conv pref . 125 — D Brew . 93 — Do, new . 87 88 Do, conv pref . 56 — Donaghy’s cd . 280 290 Do, conv pref , — 240 Ebos — 90 E Adams cd 140 145 F Trad . 95 100 Do. conv pref 67 — Feltex . . 100 102 Fletcher cd . . 214 215 Gen Fin cd .. . 140 — G Bay 52 —— Hallensteins . . 23o • — Haywrights .. . 65 69 IC1 NZ cd .. . 163 — J Rattray . 17U 178 L D Nathan . . 175 178 Do, conv debs — 155 LWR — 90 Do, conv pref 73 — Lion ch cd 101 102 Do, 10 pc cv pf cd 78 80

Do, 12 pc cv pf cd 78 80 Mair cd ci 178 180 Do, conv pref cl 140 Marac — 180 McKenzies 62 Midland — 137 Do, conv pref 112 115 Montana — 95 M O’Brien 67 70 Mosgiel conv pref 128 MSI Corp 96 — Do. conv pref .. 78 —— Mt Cook 140145 Do, conv debs .. — 130 NZ Cement .. 127 130 NZ F Co-op . 80 83 Do, conv pref cd 63 68 NZ Fert ■— 180 NZ Forest cd 219 220 NZ Ins —- 278 NZ News 200 202 NZ Refining 88 89 NZ Steel cd .. 180 185 NZTS cd 135 145 Odlins cd 70 —— Do, new cd 69 — Do, 78 nts / 0 — PDL 105 Print Pac 157 160 Do, nts 140 — Do. conv pref .. 135 — Prop Sec — 175 Ouill M cd cb 135 150 Radio Avon . 215 220 Rothmans 97 —— Skellerup 245 250 Smith CM 130 132 Sth British 315 SF Meat cd 202 — Steel and Tube cd 103 105 Suckling 130 — Tasman — 125 Taylors cd — 120 T J Edmonds 345 — Tolley 115 120 Trans Ashb .. 40 — Trans Hldg . 110 113 TNL Group 84 — Do. 12 pc conv pf 68 7 y Transp NC 100 102 UEB Ind cd 98 100 Do, conv pref .. — 83 Waitaki NZR 125 —— Do, conv debs .. 117 Do, conv pref 115 117 Watties conv pref 65 67 Wilkins and D 95 105 Winstone cd 89 90 Do, conv pref 67 — W/W NZ 65 68 No. 2 board BuySell Ai'.vork cd cb 95 100 A. J. White 85 90 Do, conv pref 90 Allied Farmers conv pref .. 170 — Alloy 275 — A Batt 140 160 A M Bigley .. 210 —

Ampol 94 Arn & ‘Wright 250 Arthur Ellis .. 130 —_ Arthur Yates 280 Do, conv debs .. 270 — Bing Harris .. —— 75 Bridgevale .. —— 54 BOS cd 83 British Pave .. 170 Brother cd .. 98 110 Burke cb cd .. 230 Capital Life .. 63 — Carbonic Ice 215 — Chenery cb cd 127 City Realties 30 Classic Fash .. 90 Colonial Mot 140 Cooks .. 160 Do, conv debs .. 145 Cory' WS conv pref 80 CSR 340 Do, Aust .. 340 Deanes 186 200 D MeL. Wall 79 nts 130 DRG 86 E. Lichenstein 132 Farrier Waim 65 Firth .. 200 Fountain 88 100 Gear 11 0 120 Grosvenor cd 35 Harley & Co 155 Healing cd cb 280 295 Do. conv, debs .. 245 Henry Ber£y cd 240 Hume NZ conv debs — 130 Independ News cd 140 James Av 210 220 J Burns __ 125 Do, conv pref .. 105 J Edmond cd 150 155 J Webster 80 J Nathan 125 Do. conv pref .. 100 — Mainz eal 98 Med Supplies .. — 200 Myers 7 00 __ NZI Gas 25.5 265 Perm Inv 50 100 Prestige — 95 Progressive cb cd .. 360 — Prudential 100 110 Radio H cd .. 390 __ Radio Otago cd .. 140 —— Revertex cd 220 Rex Con cd .. 235 — Rheem cd 250 Sanford 370 — Scott Group .. 55 —— Do. conv pref .. — 55 Smith Biolab cd .. 135 —— Teltherm cb cd .. 230 — Tourist Corp 67 70 Transvision xd — 115 United Building 98 — United Pub . 103 — Vacation 50 52 Will Jeff 135 —— Do, conv pref .. 100 —— Wilson Neil cd —~■ 280 Do. conv pref .. 270 — W Suth. —- 135 Zealandia Mill 200 300