Closing quotes

Press, 4 July 1978, Page 20

Closing quotes

Mining, oil Amoi! (don’t sell) . L and M Oil 40 Sell 50 No. 1 board Buy Sell AB Consol 45 48 Alcan 135 —— Alex Harvey cd . 2«0 — Alliance 75 76 Do. conv pref . 63 66 And Bv — 142 Do, conv debs . —> 130 Do, conv pref . — 130 A and S ... 135 140 Ash B . 300 —— A S Pat cd xl — 220 AB Cables ' 170 — Atlas 49 51 Do, conv pref 40 42 Autocrat — 90 Ballins cd cb 91 92 Do, conv pref 77 80 B NSW 680 — BNZ Fin cd . — 175 Brambles B . —— 50 Do, "B” — 45 Brierley . 195 200 Broadlands 66 67 Do, conv pref 55 —— Bunting — 65 CPD cd 163 —— CFCA . 200 205 Do, rts 30 33 CFM 1 4 2 — Cant Timber 92 — Do, conv deb . 100 —— Ceramco cd 210 — Do. conv pref — 130 Challenge . 180 185 Chch Gas 100 105 Cheh Press 190 — Cyclone —— 70 Dalhoff and K 59 60 D1C . lan 155 Do. conv pref — 130 D Brew ’ 92 95 Do. new — 89 Do, conv pref . 56 58 Donaghy’s ed 285 290 Ebos 83 —er E Adams cd J 40 145 F Trad 95 —»• Do, conv pref 67 — Feltex . 100 — Firestone nts —- 143 Freightways 98 G Bay — 55 Havw rights 70 ICI NZ cd . 162 — J Rattray . 170 180 L D Nathan .. 175 180 LWR . — 90 Do, eonv pref — 75 Lion cb cd 101 102 DO. 12 pc cv pf Cd 78 Mair "ci ed —r180 Midland —* 137 , Do, conv pref 110 „ 115

Montana 94 96 M O’Brien 67 70 Do, conv pref cd 50 —— MSI Corp conv pref 78 — Mt Cook 140 150 Nat Ins — 215 NZ Cement .. 127 130 NZ F Co-op 83 85 Do, eonv pref cd 63 68 NZ Forest cd 219 220 NZ Ins 278 282 NZ LL — 93 NZ Motor cd in — NZ News —— 205 NZ Refining — 90 NZ Steel cd 179 180 Odlins cd 70 72 Do, 78 nts 75 —• Print Pac 158 160 Do, nts 140 — Do. conv pref 135 —— Prop Sec Radio Avon 215 175 222 Rothmans 97 —— •Skellerup 245 252 Sth British 310 318 SF Meat cd 202 — Suckling 130 — Tasman 125 Taylors cd —— 120 T J Edmonds 345 —- Tolley 115 — Trans Ashb 40 Trans Hldg 112 114 Do. conv pref 90 —— TNL Group 83 — Do, 10 pc conv pf 63 67 Do, 12 pc conv Pf 68 70 UEB Ind cd 98 99 Do, conv pref 83 Waitaki NZP. 125 — Do, conv debs 117 —— Do, conv pref 115 116 Watties 95 —— Wilkins and D 98 105 Winstone cd 89 90 Do. conv pref 67 —— W/W NZ — 68 No. 2 board Buy Sell Aiwerk cd cb 95 100 A. J. White 85 90 Do. conv pref —- 90 Allied Farmers conv 170 pref — A Batt 140 160 Ampol 94 ——■ Arn & Wright 250 — Arthur Ellis 130 — Arthur Yates 280 Do, conv debs 270 — Bing Harris — 75 Bridgevale 83 54 BOS ed —— British Pave . 170 —— Brother cd 98 110 Burke cb cd 230 Capital Life 63 Carbonic Ice 215 —-

Clrenery cb cd 127 — City Realties — 30 Classic Fash .. 90 Colonial Mot 140 — Cooks .. —> 160 Do, conv debs ■ 145 CSR 340 —— Do. Aust . 340 D MeL. Wail 79 nts 130 —_ DRG 86 E. Lichensteln — 132 Farrier Waitn 65 — Firth 200 Fountain __ 100 Gear 115 Grosvenor cd — 35 Harley & Co 155 Healing cd cb 2«0 Do, conv debs 245 Henry Berry cd — 240 Do, conv debs —— 130 James Av 210 220James Smith 75 —a J E Watson .. 210 J Burns — 125 Do. conv pref 105 J Fdmond cd 150 155 J Webster . «n J Nathan 125 __ Do. conv pref 100 Mainzeal 98 NCF Kaiapoi 100 ■ •» Niven 85 Perm Inv 50 110 Prestige — 96 Progressive eb cd 360 —4 Prudential 100 no Radio H cd . 390 r Radio Otago cd 140 Revertex cd 220 — Rev Con ed .. 240 Rheem cd 250 Scott Group 55 —-4 Do. conv pref — 55 Tourist Corp 67 70 Transvision xd 115 United Building 98 : United Pub .. 108 — Vacation — 52 Will Jeff 135 Do, conv pref . 100 Wilson Neil cd — w. Zealandia Mill 200 3191 W. Suth. jsC Preferrnce AB Consolidated Bhv 9$ SeV Cyclone 80 10 Oom Breweries 55 •sfDunlop NZ 40 jFuropa nts 103 Ha vw rights 68 sb .1 Mercer ]00 ▼ - NZ Forest cd 75 nag 1 Skellerup 36 ■I USS 77 .1*' WWX’Z o pc 'WWNZ Prop 80 HW’ v —