Closing quotes

Press, 12 April 1978, Page 14

Closing quotes

Buy Mining and oil SeU Sell 35 Consilver L and M Oil Republic Buy .. 2 .. 30 6 No. 1 board Buy SeU AB Consol .. .. 42 Ajax .. 152 —• Alcan, cd .. 130 — Alex Harvey . — 250 Alliance cd 67 —— Do, conv pref .. 53 — And Bv _ —— 120 Do, conv debs .. 108 —- Do, conv pref .. 110 —— A and S cd .. 138 Ash B .. 300 320 A S Pat .. 188 —• Atlas .. 46 48 Autocrat . — 85 Bailins . —■ 90 Do, conv pref .. 75 — BNSW .. 580 ——- BNZ Fin .. 147 — Brambles B, xd .. 50 55 Do, “B” xd _ — 50 Brierley, cd .. 185 190 Do, new .. .. 180 —— Broadlands .. 60 63 Do conv pref .. 55 57 BHP .. 680 —— Bunting .. 58 — CPD .. 160 Do. conv pref .. 140 142 CFCA xd .. 180 190 CFM cd —— 175 Cant Timber conv deb 100 Carter Holt 220 — Ceramco, conv I ref 105 — Challenge .. 164 165 Chch Gas .. 78 —• Chch Press .. 180 — Comalco .. 300 315 Command .. 95 105 Cvclone .. 51 — Dalhoff and K _ — 55 DIC conv pref .. 117 — D Brew .. 91 92 Do, new 90 Do, conv pref — 61 Donaghy’s .. 250 — Do, conv pref .. 205 —

xjuiuop NZ cd ci .. 255 265 jjlius cd —— bu r extex —V bd riiesione nts —- IdO rieivuer 1MU jL t/o x’xexaxixways .. —— bu utiii x’in 124 —— Lr day o-i 56 xxauxxxateiiis —— xxaywxxsuxa cd ud 7u X VV DvW — 11U J Rattray xd 143 — K Prosser 265 270 Do, conv pref 240 260 LAVR 83 85 Do, conv pref 70 — Lion 90 92 Do, 10 pc conv pf 74 75 Do, 12 pc conv pf 74 76 Mair —— 170 Marac 175 McKechnie — 175 Midland conv pf xd 100 Montana 84 86 M O’Brien 50 — Do, conv pref 45 —- Mosgiel —- 135 M Hold 46 —— MSI Corp conv pref 73 —— Mt Cook 140 a— Do, conv debs 125 —— Do, new w 135 Nat Ins 195 200 NZ Cement ——■ 120 NZ F Co-op .. 60 61 Do, conv pref b—« 55 NZ Forest 205 207 NZ Ins conv pref 130 — NZ Land — 30 NZ LL 98 102 NZ Motor 105 —— NZ News 190 195 NZ Refining, cd cb — 178 NZ Steel —— 170 NZTS —— 133 Odlins 74 75 Do, new 70 72 Do conv pref —— 62 PDL 96 100 Print Pac, notes 140 Do, conv pref —> 135 Pye Elec cd 72 —— Quill M nts .. 120 —- Rothmans cd 87 — Skellerup .. 225 230 Smith C M 125 — Sth British .. 285 288 S F Meat 208 212 Steel and Tube 95 —. Taylors 115 120 T J Edmonds 310 315 Tolley 100 Trans Ash 42 48 Trans Hldg conv Pf 94 — TNL Group cd 76 78 Do, 10 pc conv Pf 65 — Do, 12 pc conv Pf 66 — Transp NC 96 98 Do, conv pref 95 PDC ci 160 — UEB Ind 95 96 Do, conv pref — 85 Waltaki NZR 118 121 Do, conv debs 114 — Do. conv pref 114 — Watties 96 98

Winstone Do. conv pref .. 81 62 83 65 No. 2 board Buy Sell Airwork — 90 A J White, cd 90 Do, conv pref .. —- 90 Alloy 280 —— A Batt 140 A M Bisley .. 315 — A Barnett 182 ——* Arthur Yates — 310 Auckland Gas 220 — Aurora — 160 Do, conv pref, cd — 160 Bing Harris cd 65 Boral 40 50 British Pave 140 — Brother 95 100 Burke 210 — Carbonic Ice 138 —— Chenery 20 —— Colonial Mot 135 — CMI 110 — Cooks —. 150 Cory Wr Salm nts —— 130 Deanes — 200 D. McL. Wallace Do, 79 nts cd 130 DBG cd 88 E Lichenstein 125 —. Firth 185 ■— Fountain 92 — Gear conv pref .. 95 — Grosvenor 24 26 Hawkins cb ci —— 155 Healing conv pref 150 Henry Berry Do, conv debs .. 140 James Av cd 145 —- J E Watson ci 185 J Burns cd 115 J Edmond 145 155 J Webster —— 65 J Nathan 110 Do, conv debs .. 100 ___ Lanes 55 Lusterofd 170 NZ Motor Bod —— 90 NZ Past Hold 85 Niven 83 95 Prestige cd .. 90 Prudential 95 105 Revertex .. 190 Rex Con — 205 Rheem 200 Rickstan 12 20 R W Saunders cd .. 240 —— Do, 79 nts 175 Sanford 420 —— Do, conv pref .. 370 —— Scott Group —— 62 Do, conv pref 55 Smith Biolab 125 Spedding .. .. Tappenden 110 90 Tourist Corp 60 Transvision 80 100 Vrcation 50 52 Will Jeff cd — 133 Wilson Dist 110 Wilson Neill 240 —— Do, conv pref .. 220 Wormaid — 300