Closing quotes

Press, 11 April 1978, Page 22

Closing quotes

Mining and oil Consilver L and M Oil Buy 2 30 SeU 35 No. 1 board Buy SeU AB Consol 41 ■ ■■ 1 Ajax 152 — Alcan, cd 130 — Alex Harvey 250 Alliance, cd 66 —— And Bv 120 Do, conv debs 103 110 Do, conv pref 110 ——. Ash B 300 320 A S Pat 188 — Atlas 47 48 Do, conv pref — 45 Autocrat 85 Ballins 90 91 Do, conv pref 74 —— BNSW 580 — BNZ Fin 145 Brambles B, xd 50 55 Do, "B” xd —— 50 Brierley, cd 185 190 [Broadlands 60 63 BHP 680 —— Bunting 58 — CPD, conv pref 140 142 CFCA, cd 185 195 Do, conv pref ., 135 140 CFM — 1 175 Do, conv pref 128 —— Cant Timber —- . 90 Do. conv deb 95 100 Carter Holt 220 — Ceramco. conv pref 105 — Challenge — 167 Chch Gas .. 78 Chch Press 180 — Comaleo — 315 Command 98 lUb Cyclone 50 — Dalhoff and K — 55 D1C, conv pref 118 — D Brew 90 92 Do, new —— 90 Do, conv pref 61 Donaghy’s 255 — Do, conv pref .. 205 —— Dunlop NZ cd ci .. 255 — Ebos, cd 85 90 E Adams 100 —— Feltex 98 99 Firestone nts —- 130 Freightways .. 92 — Gen Fin 125 — G Bay 54 56 Halleusteins — 205 — Haywrights, cd 68 —- I W Dow 108 r—• J Rattray, cd 150 — K Prosser 260 265 Do, conv pref .. 285 — L D Nathan, Do, conv debs .. —— 150 LWR 83 85 Do, conv pref 70 — Lion 90 92 Do, 10 pc conv pf 73 76

Buy Sell Do, 12 pc conv pf —— 76 Mair 167 .1 1 Do, conv pref 130 —— Marac 180 Midland, cd .. 125 130 Do, conv pref cd 100 —— Montana — 86 M O’Brien 50 Do, conv pref .. 40 Mosgiel —— 135 Do, conv pref — 118 M Hold 46 48 MSI Corp, conv pref 70 Mt Cook 140 Do, conv debs .. 125 Do, new 135 —— Nats Ins — 200 NZ Cement —- 120 NZ F Co-op . 60 61 Do, conv pref .. 55 NZ Forest 205 208 NZ Ins ' 250 __ Do, conv pref 132 —— NZ Land — 31 NZ LL —2. 102 NZ Motor 105 NZ News 190 —— NZ Refining, cd eb — 178 NZ Steel 168 — Odllns 74 75 Do, new 72 Do, 78 notes 80 —— PDL 95 —— Print Pac, notes ... — 140 Pye Elec, cd 75 78 Quill M 110 — Skellerup 225 230 Smith CM 125 —— Sth British .. 292 S F Meat 210 215 Steel and Tube 95 100 Suckling no Taylors —. 125 T .1 Edmonds 305 315 Toiler 109 - Trans Ash 42 43 Trans Hldg 113 114 Do, conv pref 94 —— TNL Group, cd 76 79 Transp NC 96 98 Do. conv pref . 95 — ■ I VDC, cl 160 UEB Ind 95 96 Do, conv pref .. 85 Waftaki NZR 118 121 Do, conv debs 113 Do. conv pref 113 —- Watties — ion Winstone — 84 No. 2 board Airwork — 90 A J White, cd — 90 Do, conv pref .. — 90 Alloy 280 A Batt 140 —— A M Bisley .. 135 —. A Barnett 182 —— Arthur Yates — 310 Auckland Gas 220 —- Aurora — 160 Do. conv pref, cd — 160

• • Buy Sell Bing Harris cd .. 65 Bora! .. 40 50 British Pave .. 140 . Brother .. 95 100 Burke .. 210 Carbonic Ice .. 131 City Realties Colonial Mot .. 20 .. 135 CMI .. .. HO Cooks .. 150 —— Cory Wr Salm nts 130 __ Deanes .. 200 D. McL. Wallace Do, 79 nts cd .. 130 — DRG cd 88 E Lichensteln 125 Firth . 185 Fountain 92 Gear conv pref .. 95 — Grosvenor 24 26 Hawkins cb cl .. 155 Healing conv pref 150 —* Henry Berry Do, conv debs .. 140 James Av cd .. 145 •— J E Watson ci .. 185 J Burns cd .. 115 J Edmond .. 145 155 J Webster .. 65 —. J Nathan .. HO Do, conv debs .. 100 Lusterold .. 170 Motor Trader cd — 85 NZ Past Hold .. 85 Prudential .. 95 105 Revertex .. 190 Rex Con 205 Rheem 200 Rickstan 12 20 R W Saunders cd .. 240 Do, 79 nts .. 175 —— Sanford .. 420 425 Do, conv pref .. 370 —— Scott Group — 62 Do, conv pref . - >■ ‘ ’ 55 Smith Blolab .. 125 Tappenden .. 110 —— Tourist Corp .. 60 — Transvision ., 80 100 Vacation ,. 50 52 Will Jeff cd , J , 135 Wilson Dist .. 110 Wilson Neill .. 240 Do, conv pref 220 __ Wormaid — 300 Preference AB Consolidated .. 95 Airwork 6 pc .. 20 Cyclone 78 __ Dunlop NZ .. 40 ■■■■ Europa notes .. 101 Haywrights .. 65 Hume Ind NZ .. 52 —— J Mercer 125 LWR 72 NZ Forests .. 63 — NZ Ind Gases .. 38 —* Skellerup .. 33 WwNZ 9 pc 150 Do. prop 80 —*