Closing quotes

Press, 21 February 1978, Page 20

Closing quotes

Mining and oil Consilver z L and M Oil — 32 No. 1 board Buy Sell AB Consul .. Ajax .. Alcan v. 44 142 110 148 Alex Harvey 2o0 Alliance . ■ 60 65 Do, conv pref 55 56 And Bv 120 —— Do. conv debs 105 ■ a and S. conv pref — 110 Ash B 300 320 A S Pat 170 Atlas 48 80 Ballins 79 Do, conv pref Brambles “B,” cd 65 68 —~ 52 Brierley, cb 215 Broadlands 61 63 Do. conv pref 55 58 Bunting — 56 CFCA —— 190 Do, conv pref 130 145 CFM a a 168 — Do, conv pref 127 130 Cant Timber 75 —• Carter Holt 198 — Ceramco — 170 Challenge, cd 165 167 Command 80 — CSR — 335 Dalgety NZ, cd 165 —-- Dalhoff and K — 55 DIC 135 — D Brew —— 83 Do, notes 150 154 Do, conv pref — 55 220 Donaghys 218 Do, conv pref 185 187 DBG 73 — Dunlop NZ 225 —— Ebos •. -. — 80 Feltex 96 98 Firestone nts 130 — Fletcher 192 195 Freightways — 95 Do, conv pref 56 60 Gen Fin — 133 G Bay 50 — Hallensteins 190 — Haywrts 69 73 ICI NZ 140 — J Rattray 130 — K Prosser 210 220 L D Nathan — 170 Do, conv debs 125 —— LWR 73 75 Do, conv pref 57 60 Lion 80 — Do, lOpc conv pref — 65 Do, 12pc conv pref 64 65 Mair, cd 157 . Do, conv pref 125 — MCKechnie — 135 Midland 120 123 Do, conv pref 100

Montana 85 95 M O’Brien —— 52 Do, conv pref 38 — Mosgiel 125 —- MSI Corp —— 90 Do, conv pref 70 —— Mt Cook — 155 Do, conv debs 125 130 Nat ins 18.5 NZ Cement .. - « 120 125 NZ F Co-op .. 61 62 Do, conv pref 55 57 NZ Fert 155 —- NZ Forest 207 209 NZ Ins ... — 240 NZ LL 78 82 NZ Motor 108 — NZ News — 185 NZ Refining 125 —— NZ Steel — 170 Odlins 7.1 — PDL 83 —• Prestige 89 92 Print Pac — 163 Do, conv pref 125 —. Prop Sec 185 192 Pye Elec 75 80 Quill M — 120 Do, conv pref —— 65 Radio Avon —• 126 Repco NZ, conv debs — 75 Skellerup 240 250 Smith C M 116 120 Sth British 280 288 S F Meat, cd 212 — Suckling 115 125 Tasman, cd — 135 Taylors, conv pref — 100 T J Edmonds 260 — Tolley, new cd —. 105 Trans Hldg 105 110 Do, conv pref 92 TNL Group 83 86 Do. 12 pc conv pf —— 70 Transp NC 95 — Do, conv pref 95 — UDC 142 150 UEB Ind 96 98 Waitaki NZ R 122 Do, conv debs 115 — Do. conv pref 115 117 Watties — 93 Do, conv debs 120 — Do. rts 12 13 Wilkins and D 100 —- Winstone 74 76 Do, conv pref cd 58 — W/W NZ — 68 No 2 board Buy Sell Airwork cd .. 80 86 A J White 80 95 Do, conv pref —— 100 Allied Farmers cd — 172 Allied Press . 130 — A Batt 135 150 Arthur Ellis .. 115 Aurora — 166 Bridgevale —_ 40 BOS • • 70 —

British Pave .. 140 — Brother 90 110 Burke 190' — C Roller 100 300 Cap City Radio — 75 Carbonic Ice 127 135 City Realties eonv stock 105 —— Classic Fash cd .. 75 85 Clyde Eng — 98 Do, conv pref .. —— 90 Colonial Mot —— 140 CMI 108 112 Cooks cd 120 Do, conv deb cd .. 115 — Do, new 115 Cory Wr Salm nts —» 105

Do, conv pref .. 90 — Deanes 155 163 E Lichtenstein cd 1(6 — Giant 170 — Grosvenor 22 —- Harlev and Co 125 —— Hawkins 85 — Healing Do. conv debs 210 185 — Henry Berry 170 —— Do, conw debs 120 — J Burns —— 120 Do, conv pref 95 —— J Edmond 130 140 Mason Ind 188 — Med Supplies — 200 Morrison PIM 110 — NZ I Gas 205 220 NZ Motor Bod —— 100 NZ Past Hold 92 — Optical Hold 80 — Perm Inv — 105 Prudential cd 105 115 Regina cd 80 — Repco Aust .. l°0 —- Rheem 170 —— R W Saunders 230 — Do, 79 nts 170 —■ Smith Brown —— 115 Teltherm 180 —— Tourist Corp 80 70 Trustees Exec 250 —— United Pub . 95 100 Vacation cd 50 Do. conv pref — 48 Wi'son Neill • 225 — Do. conv pref 205 — Wormaid — 300 Preference AB Consolidated Buy 95 Sei Airwork 6 pc cd Cyclone 20 95 Dunlop NZ 40 — Europa Nts 100 Hay wrights — 80 Hume Ind NZ — 80 J Mercer — 125 LWR 79 — NZ Forests 60 — NZ Ind Gases 38 SketleruD 33 —— 'V/w NZ 9 pc 140 W/W NZ Prop 80 —