Closing quotes

Press, 18 February 1978, Page 14

Closing quotes

Mining a Consilver nd oil Buy .. 02 Sen No. 1 board Buy Sell AB Consol .. .. 44 — Ajax .. 142 150 Alcan .. 105 — Alex Harvey .. 240 252 Alliance .. 60 65 Do, conv pref .. 55 57 And Bv .. 120 —— Do, conv debs .. 105 ——- A and S .. 120 — Do, conv pref .. — 110 Ash B .. 300 A S Pat .. 170 —- Atlas . — 50 Ballins .. 79 80 Do, conv pref .. — 68 Bond .. 120 — Brambles B cd . . 58 Do. “B” . . — 52 Brierley cb .. 215 218 Broadlands .. — 63 Bunting .. 55 56 CFCA .. — 190 CFM .. 166 168 Do. conv pref •• 12 ? — Cant Timber — Challenge cd .. 165 168 Command .. 80 — Cyclone .. 50 — Dalhoff and K .. — 55 DIC .. 138 142 D Brew .. 81 85 Do, nts .. 150 154 Donaghy’s .. 218 220 Do, conv pref .. 135 —— DRG .. 72 — Dunlop NZ .. 220 — Ebos _ . 80 £ Adams .. 95 — Feltex . ■ .. 97 98 Fletcher .. 193 195 Freightways .. 90 92 Do. conv pref — 60 Gen Fin xd .. — 135 Hailensteins xd .. 185 — Hayw rights .. 69 73 ICI NZ .. 140 — J Rattray .. 130 — K Prosser xd . . 205 220 L D Nathan con deb 123 — LWR .. 74 75 Do, conv pref .. 57 60 Lion 80 — Do, 12 pc conv pf 64 65 Mair cd .. 157 — Do. conv pref .. 125 — McKechnie . . — 135 Midland conv pf .. 100 nd Montana .. 82 ——

M Hold 50 53 MSI Corp 88 92 Do, conv pref 70 —— Mt Cook 155 Do, new 125 — Nat Ins —- 190 NZ Cement ci 120 125 NZ F Co-op 61 63 Do, conv pref 55 57 NZ Forest 207 210 NZ Ins 237 240 NZ Land 23 — NZ LL 77 80 NZ Motor 107 108 NZ News — 187 NZ Refining 125 130 NZ Steel — 170 Odllns 71 — PDL 85 Prestige 87 95 Print Pac —- 163 Do, nts 131 Do. eonv pref 125 Prop Sec 187 192 Pye Elec 75 —— Quill M — 120 Radio Avon 125 127 Repco NZ conv debs — 75 Rothmans 77 78 Skellerup 245 250 Smith CM 116 120 Sth British 286 — SF Meat cd 212 215 Suckling -, 110 130 Tasman cd ... — 135 Taylors 120 T J Edmonds 260 270 Tolley 104 110 Oo, new —— 105 Trans Ashb 40 —— Trans Hldg 105 110 TNL Group 12 PC eonv pref —- 70 UDC 140 150 UEB Ind 98 99 Waitaki NZR cd 120 121 Do, conv debs 115 — Do. conv pref 115 —— Wattles 92 95 Do, its 12 —— Winstone — 76 W/W NZ 65 68 No 2 board Buy Sell Airwork cd .. 80 86 A J White 80 100 Do. conv pref —— 100 Allied Press .. 130 —— A Batt 132 — A M Bisley 310 •— A Barnett cd — 200 Arthur Ellis 110 —— Arthur Yates cenv debs 270

Aurora — 160 Bridgevale .. 30 40 BOS 70 ——- Brother 90 110 Burke 190 —— C Roller 100 300 Cap City Radio — 75 Carbonic Ice 126 135 Chenery — 110 City Realties con stk 105 —— Classic Fash cd 77 —— Clyde Eng . Do. conv pref — 98 90 CMI 103 112 Cooks cd 116 — Do, conv debs cd 113 —— Do, new 112 120 Cory Wr Salm —: 105 Do, nts 105 Do. conv pref 90 — Deanes 150 — D McL Wai cd 125 —— E Lichenstein 95 —• Firth 175 — Gear — 108 Grosvenor 22 Harley and Co 125 X— Healing 205 —— Do, conv debs 180 — Do, conv pref 130 —— Henry Berry 155 — Do. conv debs 115 — Independ News 145 — Ind Chem 85 • —. J Burns 120 Do, conv pref 95 J Edmond 128 J Nathan 110 Do. conv debs 100 __ Leyland 70 — Mainzeal 85 4 Mason Ind — 215 Morrison PlM 110 MSD Spiers • ■ 140 NCF Kaiapoi 150 —.- NZI Gas 205 222 NZ Motor Bod cd — 110 NZ Past Hold 92 Optical Hold 80 Penn Inv —— 1*5 Prudential cd 103 115 Revina cd «O R and W Hellaby 172 — R W Saunders 230 240 Do, 79 nts 170 —— Sanford 350 — Tappenden 110 — Tourist Corp 60 70 Trustees Exec 250 —. United Pub — 100 Vacation — 50 Do. conv pref — 48 Wilson Neill 225 — Do. conv pref 205 Zealandia Mill 250