Closing quotes

Press, 21 December 1977, Page 20

Closing quotes

Mining, oil Sell Consilver Buy 2 No. 1 board Buy Sell AB Consol — 52 Alcan 105 — Alliance 61 63 57 Do, conv pref d 55 And Bv 112 —— Do, conv debs cd .100 — Do, conv pref 105 108 Atlas cd 46 — Autocrat — 80 Ballins cd / <) — Do, conv pref 60 62 Bond 108 — Brambles B .. Do. “B” — 57 — 50 Broadlands . 59 Do, conv pref 50 — CPD conv pref —— 132 CFCA — 195 Do. conv pref cd 140 —— CFM 148 —■ Cant Timber 72 —— Chch Gas 82 85 Chch Press .. 170 — Comalco . 290 310 Command cb cd 150 —— Cvclone — 61 Dalhoff and K cd 55 — DIC 130 133 D Brew 77 — Do. nts 138 — Donaghy's conv pref 155 165 DKG .. 68 Ebos 75 78 E Adams 100 —— F Trad conv pref cd 55 58 Fletcher —— 189 G Bay 47 50 Hallensteins —— 190 Hayw rights 68 72 I W Dow 82 85 J Rattray 125 — K Prosser 225 230 Do, conv pref 200 205 L D Nathan —— 155 70 LVv’R 65 Lion 81 82 Do, 10 pc conv pf 65 —- Do, 12 pc conv Pf 65 —— Mair cd —— 155 Do. conv pref 120 —— McKechnie 130 — McKenzies 55 Midland .. »• 120 128

Do. conv pref . • Buy 100 Sell 105 M O’Brien 50 52 Do. conv pref cd — 45 M Hold cd .. 50 52 MSI Corp 72 — Mt Cook 158 — Nat Ins xb .. 170 — NZ Cement ci 112 — NZ F Co-op 60 — Do. conv pref .. 55 57 NZ Fert cd . — 175 Do, conv pref — 155 NZ Forest cd 198 200 NZ Ins — 235 NZ Land 20 — NZ LL 77 80 NZ Refining 110 — NZ Steel 158 — NZTS cd — 125 Odlins cd 66 70 Do. 78 nts 70 73 Do, new cd 63 — Do, new 78 nts .. 70 73 PDL 82 —— ■ Prestige — 75 Print Pac 155 —— Do, nts 120 — Do, conv pref .. 123 —— Prop Sec 180 .— Quill M — 130 Do. nts — 130 Do, conv pref — 65 Repco NZ conv deb — 85 Rothmans 70 —— Skellerup —— 215 Do. rts — 165 Smith C M cd 125 135 Sth British 255 258 Steel and Tube 91 93 Suckling — 135 Tasman cd . 125 128 Taylors conv pref — 110 T J Edmonds 255 250 Tolley 104 108 Do. new 100 105 Trans Ashb —— 50 Trans Hldg 106 107 Do, conv pref 90 95 TNI. Group 72 Do, rts 22 25 Do. 10 pc conv pf — 60 Do. 12 pc conv pf 60 — Transp NC 95 105 United Build — 100 UEB Ind conv pf .. 83 85 Waitaki NZR cd 122 — Do, conv debs .. 112 — Do. conv pref .. 112 — Watties 87 — Do. conv debs 110 —— Wilkins and D 100 105 Winstone cd 74 78

Do, conv pref W/W NZ Buy .. 55 Sell 57 65 No. 2 board Buy Sell A J White .. .. 89 99 Do, conv pref _. — 100 Allied Farmers .. 140 —— Allied Press .. .. 20 — Alloy .. 275 — A Barnett — 200 Bridgevale — 45 Brother 95 105 Burke .. 175 — Chenery cd — 115 Do. conv stock .. 105 — Clyde Eng — 100 Do. conv pref — 95 CM! . — 120 Cooks conv debs .. 108 — Cory Wr Salm _ —■ 105 Do, conv pref .. 90 — Deanes .. 145 155 E Lichenstein. .. 90 100 Farrier Waim 60 65 Grosvenor . — 25 Harley and Co *. 125 —— Healing cd .. 190 — Do, conv debs — 160 Do. conv pref — 130 Henry Berry cd 155 — Do, conv debs cd 110 125 J Burns conv pref — 100 Mainzeal 70 —— Med Supplies .. 190 200 Morrison PIM xd —- 110 NZI Gas — 218 NZ Motor Bod — 100 NZ Past Hold .. 85 —— Nuhaka — 80 Optical Hold .. 75 —— Progressive cd .. 250 —— Prudential .. 100 105 Regina cd .. 80 85 Rheetn .. 155 Rickstan ci . - — 15 R W Saunders .. 230 235 Do, 78 nts .. 170 180 Salmond cd .. 135 —- Sanford .. 315 — Tappenden .. 105 —- Do, conv pref .. 100 —* Tourist Corp .. 60 — Trustees Exec .. 102 — United Pub — 100 Vacation — 50 Wilson Neill 2 tn Do, conv pref .. 180 —— Wormaid — SOO