Closing quotes

Press, 14 December 1977, Page 22

Closing quotes

Mining, oil Amoil Consilver L and M OH Buy 13 2 Sei 34 No. 1 board AB Consol .. 53 Alcan 105 Aiex Harvey 225 (Alliance 60 61 ! Do, conv pref <>.) And By —— 110 Do, conv debs cd 98 — Do, conv pref — 105 A and S 110 Ash B 300 A S Pat .. Kill 170 Atlas cd 48 Do, conv pref — 42 Autocrat 70 .— Bail ins cd . 73 Do, conv pref 58 — Bing H 62 65 Bond .. .. 100 — Brambles B — 56 Do. "B” .. 4 i 50 Brierlev eb .. 215 Broadlands 36 57 Do, conv pref oU Bunting —■ 54 CPD 145 Do, conv pref —- 130 CFCA 185 390 Do. conv pref 140 CFM 145 Cant Timber > 0 — Do. conv deb 93 —_ Carter Holt 190 — Challenge .162 Ch eh Gas 82 85 ( hch Press 170 — C omaieo / 11 310 Command cd cb Dalgetv NZ 155 Dalhoff and K cd .. 53 DIC 128 — D Brew 7 6 Do, nts 1 ■>“ 140 Do, conv pref ** o Donaghy’s, CD 200 Do, com- pref 150 155 DRG 63 .. . EBOS . \ 80 E Adams 100 Feltex 88 90 Firestone n:$ cd .. 1 Fletcher 171 FreiKhtwavs Gen r in. 135 G Bay 45 50

Buy Sei ; Ha vwnghts 73 ’ ICI \z cd .. 139 . ! W Dow — 87 .) Rattrav 12;> —- K Prosser 200 210 Do. conv pref 175 i 85 LWR 64 65 Lion 79 80 Do, 10 pc com pref 62 Do, 12 pc conv pref . . 63 Mair cd conv pref 120 125 McKechnie 128 Midland 120 125 Do, conv pref , 100 105 (Montana 70 — IM O’Brien 50 52 i Do. conv pref .—. 45 IM Hold cd . . . ■ i Mt Cook 153 160 [Nat Ins cb .. 200 205 NZ Cement ci 110 — 1 NZ F Co-op 61 62 : Do, conv pref 55 57 1 NZ tert — 173 ■ Do, conv pref 155 >NZ Forest, CD 195 196 ! NZ Ins 220 NZ Land 20 9 9 NZ Motor 102 104 ; NZ Refining |NZ Steel no — 155 158 NZTS cd 120 125 Orilins 65 66 Do, notes 78 — Do new — IPDL 82 ——. ! Prestige — 78 ' Print Pac 150 __ Do. conv pref cc 123 1 •-5 Prop Sec 180 — Quill M — .130 Do, notes —_ 130 Do. conv pref .. — 6.) Rot h mans 68 70 Skellerup. rts 160 170 Smiths CM 128 . British . . 248 250 SF ’'Teat 206 207 Suckling — 135 Tasman cd 125 — Cavlors conv oref .. DO T J Edmonds 250 265 To lie v 104 Do. new 93 Trans Ashb 50 Trans Hldg 106 108 Do. conv pref — 100 TNL Group .. 67 70 Do. rts j / 20 Do. 10 pc conv pref — 60 Transp XC —~ 105 VEB Ind conv pref — S3

Buy Sell , Waitaki NZ R cd .. 118 Do. conv debs .. no — i Ho. conv pref .. no j Winstone conv pref 53 — No. 2 board Airwork 85 ! A J White ’ i 86 99 ■ Allied Farmers 163 !Allied Press ... 120 IA M B is lev .. 235 IA Barm t .. . . — 200 iBridgevale — 48 J BOS .. 58 1 Brother 105 1 Burke xd .. u ;> ‘Carbonic Ice cb .. 148 — 1 Classic Fash 85 1 Clyde Eng 100 i Do. conv pref — 95 i Colonial Mot .. 130 CMI 120 I Cooks 125 |Cooks conv debs 7. 107 'Cory Wr Salm 105 Do, conv pref .90 ; Deanes .. 145 155 IE Lichenstein .. 90 100 j Farrier Waim —. 65 i Giant * ’ 150 i Healing conv pref 140 1 Harley and Co .7 125 i Henry Berry cd . . 150 Do. conv debs cd — 125 Independ News .. 120 Kearns .. 150 Leyland 70 Mainzeal — ! Mason Ind 7 135° — Med Supplies .. 190 200 ! NZ I Gas .. 191 NZ Motor Bod 95 NZ Past Hold ’ ’ 85 Niven 92 • Perm Inv. — 103 1 Prudential .. 100 105 ; Regina cd .. 80 85 : Rheem .. 155 Rickstan ci 20 | R W Saunders .*: 200 Do 79 nts . . 150 Salmond cd .. 132 Sanford . . 315 320 Smith Biolab .. no Do. conv pref .. 60 — Southern Cr — 105 Tappenden . . 105 Tourist Corp —. 72 Trustees Exec . . 102 United Pub . . 100 : Will Jeff 7 120 Wilson Neil - — O * S Wormaid —— 300 1 Zealandia Mill .. 302 — i