Closing quotes

Press, 31 August 1977, Page 36

Closing quotes

Mining, oil Buy Sell Amoil —— 14 Bead) .14 Consilver •) — L and M Oil 21 Dio. 1 Board Buy Sell AB Consol cd -1.4 Alcan 115 Alliance . 58 Do. conv pief . 53 — And B\ 120 Do, conv debs — 105 Do. conv pref . 102 __ A and S . 128 Ash B . 340 Autocrat 95 Bal) ins 68 69 BNSW . 530 Bint; H 00 70 BXZ Fin (don't sell, 120 — Brambles B 55 53 Brierley ci ed cb — 210 Broadlands 57 D >, conv pref 50 —— BHP — 675 Bunting — 58 CFCA ’ 140 150 CFM ei . 180 185 Cant Timber — 80 Ceranico conv pref — 105 Challenge cd . 163 165 Chch Gas » 86 Chch Press .. ’ 220 — Crown ed 145 Dalgetv NZ . 175 Dalhoff and K 57 DIC .. 145 3 Brew — Do, nts 133 — Do conv p ef 48 ) Fert ’don't sell) 480 490 \ Adams 110 Trad conv pref 13 —• i 'eltex 102 firestone nts 125 130 ICli-llCI ' Teightways conv pf 50 ;en Fin 125 S Bay 49 50 Wallensteins cd 200 -la' v. rights 78 RO J Rattray —

K Prosser cd .. 165 170 L D Nathan 150 Do, conv debs . 125 LWR .. .. 73 82 Mair cd 150 155 Do, conv pref cd 120 McKechnie .. 125 M O’Brien 70 Mosgiel cd 107 M Hold —— 70 MSI Cr p .. 73 76 Mt Cook cd nts 140 Nat Ins 180 NZ Brew ci .. 79 Do, conv pref — 60 NZ Cement . — 100 NZ F Co-op conv pf — 60 NZ Forest .. 200 203 NZ Ins cd cb • 270 NZ Land NZ LL 68 NZ Motor 110 112 NZ News 185 INZ Steel .. 150 153 NZTS cb .. 155 Odlins cd cb .. 89 Do, new 58 — PDL cd 82 Print Pac . 123 125 Do, nts 115 Quill M 120 140 Do, nts . . 125 140 Radio Avon xd .. 90' 94 Rothmans .. 78 Skellerup cd 335 Smith C M '. 120 Sth British .. 2G5 SF Meat ’.' 200 205 Steel and Tube 95 Suckling ’ . 155 T J Edmonds cb .. 285 — Trans Ashb —— 42 Trans Hldg cd ./ 110 115 Do, conv pref .. 90 TNL Group ci cd 78 80 Do. 12 pc conv pf 65 —- T’ a nsp NC . . 105 103 UFB Ind 100 Do. conv oref 32. — Waitaki NZR ■’ 113 114 Winstone — W/W NZ 58 60 No. 2 board Airwork 30 95 Do, rls 20 A .J Whi'e cd fib 100 Do, cony pref .. — 100

Allied Farmers cd ci 160 — Allied Press .. 115 — A Batt 130 140 A M Bisley . — 230 A Yates conv debs 300 Aurora 155 Bridgevale —- 45 Capital Life .. 60 ——• Carbonic Ice —— 150 City Realties 28 Clyde Eng cd —— 108 Donald Reid cd — 180 Farrier Waim — 65 Gear don’t sell cl .. — 150 G Court 70 — Grosvenor 23 27 Harley and Co. 150 — Hawkins 95 Henry Berry cb —— 180 Do, conv debs 130 James Av — 135 J E Watson 165 — J Burns 125 — J Edmond cd 140 — J Nathan 11O —— Do. conv debs . 100 — Kearns 150 —— Lusteroid 180 —— Mainzeal cd 68 — Manthel — 140 MED Supplies cd — 175 Naylor Ix>ve 95 —- NCF Kaiapoi 150 —— NZI Gas cb 210 —— Do. nts cd cb 210 NZ Motor Bod 92 — NZ Past Hold 100 Niven 91 94 Perm Inv —— 97 Phillips and Imp 95 — ■ Prudential cd 95 Radio Otago — 80 Rheem — 200 Rickstan 2 a —— R and W Hellaby . 195 R W Saunders 230 240 Salmond 118 — Schofield — 85 Scott Group ci cb 72 — Selby 1G0 — Southern Cr .. 90 —— Tourist Corp 78 United Pub cd 93 108 Vacation 48 50 Will Jeff cl cd —- MO Wormaid —— 350 W Suth ion —— Zealandia MUI 302 330