CLOSING QUOTES

Press, Volume CXV, Issue 33964, 3 October 1975, Page 12

CLOSING QUOTES

Mining, oil

Buy Sell Amoil .. 15 20 Beach .. 20 25 Bougainville .. 100 —— Emperor .. 115 — JBL Minerals .. 15 —— L and M OU .. 50 52 MIM 250 — Mineral Res . 5 — NZ Petroleum .. 25 Peko —— 480 Republic .. 56 —— West Min .. 185 195 No. 1 board AB Consol .. 33 34 Ajax .. 127 — Alcan cd .. 105 — Alliance cd .. — 68 Ampol .. 54 —— And Bv cd .. 123 126 Ash B cd . — 380 A S Pat 77 nta .. 110 130 Assoc Group .. 48 —- Atlas .. 103 105 Autocrat .. 250 — Ballins .. 93 96 Beaths cd nta .. 44 50 Bing H cd •• ™ 80 Bond 83 Brambles B .. 46 50 Do, “B” .. .. 40 45 Broadlands .. 82 84 BHP .. 820 850 Bunting .. 62 63 Cant Timber .. 63 CPD — 136 CFM .. 142 145 Do, nts — 140 Carter Holt .. .. 225 — Ceramco rts — 43 Challenge cd .. 170 172 Chch Gas . . 68 72 Chch Press .. .. 165 180 Comalco .. 125 130 Cyclone .. 55 60 Dalgety NZ cd .. 170 •— Dalhoff and K . —• 62 Do, new . — 60 D Brew .. 85 88 Do, nts .. 139 142 D Fert .. 115 —- Donagby’s cd DRG cd :: 78 Dunlop NZ .. .. 180 —— Ebos .. 75 78 E Adams —— 85 F Trad .. 92 —— Feltex cd .. 128 — Firestone nts .. 1’5 Fletcher .. 215 — Freightways cd . . — 90 G Bay .. 57 58 Hallensteins 165 Do, nts .. 140 — Haywrights cd .. 91 92 ICI NZ . — 170 I W Dow .. 90 —— J Rattray cd .. 125 — L D Nathan — 138 LWH cd —— 120 Mair .. 130 135 Marac .. 198 —— McKenzies .. 58 Midland cd .. .. 160 —— Montana .. 38 —- M O’Brien cd .. 60 61 Mosgiel xd .. .. 90 — M Spec .. 92 ■ Mt Cook .. 180 185 Do. nts .. •• •— 150

Nat Ins 235 —a ’ Newton King cd .. 155 wa NZ Brew 80 81 ‘ NZ Cement cd 110 aw Do, rts 3 aw NZ F Co-op 67 68 NZ Forest .. 278 280 ' NZ Ins — 202 •' NZ LL aw 60 NZ Motor 103 105 • NZ Refrig xb ioo 110 Odlins 115 120 Do, nts 77 120 aaa Prestige cd .. 52 wa Prlntpac 140 145 Do. nts .. 108 118 Quill M 120 130 Do, nts 120 aw Radio Avon .. — 88 Repco NZ 80 WRothmans cd aw 100 R W Saunders nts 170 aa Skellerun cd wa 330 Smith CM . 150 160 Sth British cd 208 aw SF Meat cd . 175 180 Steel and Tube 100 105 Tasman 190 200 Taylors 140 wa T J Edmonds 162 -W Tolley 115 120 Trans Ashb 35 aw Trans Hldg cd 132 138 Do, contrib 60 i a Transp Nel ci cd .. 100 103 Transp N Cant 81 — UDC 160 170 VEB Ind 100 102 . Waitakl .. .. 105 107 , Do. nts 145 Watties 90 —a Wilkins and D 98 108 Wil! J cd .. 120 — W/W NZ 62 —a Zip 61 62 No. 2 board Airwork _w 90 A J White cd 130 aw A M Bisley cd 130 ■ 'a Allied Farmers cd .. 185 aa Alloy 250 300 A Batt —— 160 AU Press 120 I ■ Bridgevale 25 30 British Pave 145 aw Brother 90 100 Burke ]3O aw Capital Life 50 wa Carbonic Ice aw 160 C Neon .. .. 105 112 Deanes cd .. 220 wa Gear 100 aw ICI -w 185 J E Watson cd 150 III ■■ J Edmond 97 wa Landel —— 35 Leyland —— 85 Mainline aw 68 Manawatu —— 105 Motor Trader aw 110 MSD Speirs .. —— 275 NCF Kaiapol 115 — NZ' Ga« nts 180 Smith Biolab cd 115 — Teltherm 165 Tourist Corp —— 70 United Pub .. 80 Wilson Dist .. —— 155 Wilson Nell! 140 Wormaid •— 300 Zealandla Mill 330 s