CLOSING QUOTES

Press, Volume CXIV, Issue 33539, 21 May 1974, Page 18

CLOSING QUOTES

Mining oil Sei 40 Beach Buy Consilver . 13 Hamersley .. 150 — L and M Oil cl . . — 77 MIM .. 250 — NZ Petroleum —. 90 Republic . . — 45 Waihi — 12 No. 1 Board AB Consol .. 50 52 Alliance .. 82 —• A and S .. 125 130 Ash B .. 520 540 A S Pat 76nts .. 120 — Do. 77 nts .. 105 —— AB Cables .. 340, —— Assoc Group .. 68 • — A and T Burt — no Atlas .. 108 112 BalHns .. 148 150 NSW — 820 Beaths .. 65 06 Bell R .. 230 — BNZ Fin cd . — 250 Brambles B . —— 71 Do. rts — 4 Brierley Inv cd — 235 Broadlands cd .. 102 105 BHP .. 820 850 Bunting cd ., — 95 Burke . — 205 CPD .. .. 142 — CFCA .. 155 160 CFM . — 150 ' Do, nts .. — 148 ; Challenge .. 186 190 |C Odlin .. 140 — Do. nts 78 .. 100 — . C Gas cd .. 115 125 Ch Mut Bld .. 100 — |C Brick , . — 155 Do. nts •. 90 —— Carter Holt .. 295 — Crothall .. 100 115 Cyclone ,. — 85 Dalgety NZ .. 180 — Dalhoff and K . — 90 D Brew .. 124 125 D Fert .. 170 __ 1 Donaghy’s . — 280 Dunlop NZ .. .. 230 260 : Ebos ,. — 90 E Adams .. 155 — F Trad .. 155 — Firestone nts — 157 Fletcher .. 290 292 Freightways .. 128 135 Gen Fin 210 G Bav — 82 HB . — 240 Havrights .. 114 116 I W Dow .. 120 — J Rattray .. 120 135 K Prosser . . — 182 Landel .. 50 — Mair — 150 McKenzies cd . — 100 Midland -— 185 Montana .. 75 — ’ M O'Brien — 47 Mosgiel .. 125 130 M Traders — 130 ' Mt Cook .. 230 240 Do. nts .. 180 — iNat Ins — 340 Newton King . —• 190 iNZ Brew .. 110 111 ■NZ Cement .. 140 — NZ F Co-op 70 — i NZ Forest cd cb .. 435 440 : NZ Ins .. .335 — 1 NZ Land — 65 NZ LI. —— NZ Motor 7. 110 — ■ NZ Ref . . 170 185 NZ Refrig .. 124 , NZ Steel .. 118 —

Buy Sell NETS — 140 PDI. 123 125 Printpac el 172 Quill M :: 185 190 Do, nts ,. 175 200 Radio Avon .. 62 64 Rothmans .. — 132 R W Saunders .. 375 Skellerup cd .. 300 310 Smiths CM.. .. 176 180 Sth British ■ • . — 320 S F Meat .. 210 215 Tourist Corp ■ .. too 105 Taylors .. 180 T J Edmonds 235 Tolley . . — 125 Trans Ashb contrib — 35 Trans Hldg 123 Trans Nel , . — 140 United .. 120 — UEB Ind cd .. .. 115 116 Waitaki .. 107 108 Do, notes . .. 125 — Watties cd .. 129 131 Wilkins and D .. 105 Will J —— 193 Wilson Dist .. 280 WW NZ cd . 78 — No. 2 Board Airwork .. 120 — A J While . . 190 210 Allied Con notes . — 105 Alloy 210 A Batt xd . — 200 Arthur Ellis .. .. 120 122 Autocrat cd .. 250 All Fin .. 100 —— BOS .. 240 —• Bridgevale . — 40 Brother .. 100 130 Carbonic lee .. .. 220 250 Clyde Eng .. 120 — C Neon .. 68 — Deans cd —— 330 Do. rts .. ]00 —— F Waim .. 90 96 Gear cd notes .. 105 — Giant .. 80 — Harley and Co cd 175 Healing . 155 — Henry Berry .. .. 180 190 .1 Nathan . — 200 L D Nathan . .. 160 — Med Supplies .. — 20(1 NZ I Gas cd .. 270 — NZ Past Hold 90 N orvic 270 275 Phillips & Impey cd 120 Prudential .. 125 — Do. rts .. 20 — Regina .. —• 98 Rheem ,. 220 — Scott Group .. .. 82 — Suckling . . — 300 Tappenden —- 185 Wilson and H cd .. 300 — Wilson Neill — 190 i UPP . 93 — Preference ■ Airwork —, 72 lAlex H —- 140 And Bvn 64 70 A and T Burt — 140 Beaths .. 35 — B Pate .. 65 75 CFCA .. 65 — Flech C — 57 Haywrights .. .. 108 — Henry Berry .. .. — 115 Hume NZ .. 60 — J Mercer — 140 Lanes 78 C rtfs .. 44 — NZ Forest — 76 Printpac 95 .— Skellp . 33 — Tekatt .. 150 — USS .. 125 — IWWNZPy .. •. — 132