CLOSING QUOTES

Press, Volume CXIV, Issue 33487, 19 March 1974, Page 19

CLOSING QUOTES

Mining oil Amoil Buy 22 Sei Consilver 15 —— L and M Oil 68 72 NZ Petroleum — 100 Republic — 45 No. 1 Board AB Consol .. Buy 54 Sei 55 Alcan cd 170 180 Alex Harvey 382 — Ampol ——s 76 And Bvn 115 120 Ash B 500 — A S Pat —- 160 Do, 76 nts . 120 — Do, 77 nts 110 —- A B Cables cd 320 — Assoc Group — 80 A and T Burl 112 —— Do, rts 61 63 Atlas — 115 Ballins 150 152 Beaths 68 70 Bonds 112 — Brambles B cd 88 90 Brierley Inv 235 250 Broadlands 110 112 BHP 920 950 Bunting 96 100 Capital Life 115 — CFCA cd id sell) 170 175 CFM 170 175 Do, nts cd 145 148 Challenge 203 208 C Odlin 145 150 C Gas - ■ 120 130 Ch Mut Bld 105 — C Press 240 — C Brick 155 — C Plastic 180 186 Cyclone 83 — Dalgety NZ cd 220 — Dalhofl' and K — 94 D Brew 135 140 D Fert 170 —- DRG 85 —— Dunlop NZ cd cb 315 360 Ebos — 120 E Adams 145 155 Feltex 189 190 Firestone nts — 170 Fletcher 270 — Freightways cd 135 150 Do. new 130 — Gen Fin 200 — G Coles — 170 G Bay 95 100 Haywrights ■ ■ — 110 ICI NZ 220 — 1 W Dow cd .. 122 — J Rattray cb 205 J Webster 105 — K Prosser 201 205 Landel 60 — Mair 166 170 Marac 235 - — Do. its 130 — McKenzies —— 105 Montana 175 180 M O’Brien .. 85 88 Mosgiel 145 — M Hold 90 — M Spec cd .. 105 — Mt Cook 235 240 Do. nts 150 —

Nat Ins 375 390 Newton King cd 205 — NZ Brew 118 120 NZ F Co op cd 93 95 NZ Forest 430 435 NZ Ins 385 386 NZ Land 58 — NZ Motor 112 — NZ News 350 — NZ Ref — 178 NZ Refrig — 140 NZ Steel 110 — PDL 120 125 Printpac 180 185 Quill M xb .. 150 - Do. nts 170 180 Radio Avon 59 60 Repco NZ 118 — Smith CM 185 — Do. rts 85 — Sth British .. 375 380 S F Meat 265 — Sth Otago nts 320 345 Steel and Tube 145 150 T J Edmonds 235 238 Trans Ashb contr 32 > — Trans Hldg 135 140 Trans Nel cd — 135 Trans Cant 93 ■ — United 110 — UEB Ind 115 117 Waitaki 123 125 Watties 135 137 Wilkins and D 105 — Wilson Dist — 330 Winstone 133 138 W/W NZ —— 88 Zip cd — 64 Mo. 2 Board Buy Sell Airwork too 140 A J White 240 Allied Con nts cd — 105 235 Alloy ■— A Batt —— 200 Arthur Yates cd 180 — Autocrat 250 — Baillie B Pave 75 190 210 BO S Brother Bridgevale 230 110 42 315 200 65 140 45 Carter Carbonic ice 270 C Neon Citv Realt 20 Evening Star . 165 90 105 Farrier Waim Gear Giant Harley and Co. jo 205 160 Healing 170 Henn- Berry 225 .1 Nathan 200 John Burns Kearns Lang nts cd L D Na’han McAlpine 160 145 170 160 MFD Supplies 150 400 Morrison PTM MSD Sniers cb 130 Navlor Love Nelson Freeze 130 1-10 105 115 215 Prudential Pve cd — Radio H R and W Hellaby 210 Smith Biolab Smith Brown 320 Trustees Exec 100 — Transvis 65 Vacation Wilson and H — Wilson Neill Zealandia Mill cd 360 — Preference Sell Buy And Be n Beaths 65 145 58 CFCA CMI Dunlop NZ — Hume NZ 60 150 .1 Mercer Lanes 78C nt« 45 NZ Forest 76 Printpac 90 Skellp 35 Tekau USS *4 130 129 135 W'