CLOSING QUOTES

Press, Volume CXIII, Issue 33384, 16 November 1973, Page 14

CLOSING QUOTES

Mining, oil Sell Buy Amoil 18 20 Bounty 500 .. —> 2 Consilver ■ 16 L and M Oil 48 50 NZ Petroleum — 48 Offshore — 4 Republic —— 33 Sth Cross — 11 West Min 160 — No. 1 board A B Consol .. 58 59 Alcan 200 208 Alex Harvey xb 380 — Ampol cd —• 79 And Bv 112 — A and S cd cb ci . 170 Ash B xb 520 550 A S Pat — 150 A B Cables .. — 355 Assoc Group 85 86 Ballins 150 152 NSW cd 820 — Beaths 68 70 Bing H — 100 Broadlands .. — 123 BHP — 840 Bunting 108 110 Brambles B 108 —• Do, rts — 19 CFCA 140 145 Chalelnge — 190 CFM cd 165 170 Do, nts — 145 C Odlin nts — 130 C Gas 104 110 C Press 240 — C Plastic cd .. 128 — Crothall 160 170 Cyclone — 80 Dalhoff and King .. 80 82 DIG cb 350 360 D Brew 138 142 D Fert 170 — Donaghy’s 200 —— DRG 95 —— Ebos —• 130 Firestone nts 180 183 F Trad — 150 Fletcher cd .. 253 255 Freightways .. —— 142 Do, rts —— 16 G Coles — 188 G Bay 100 Haywrights .. 109 112 H Sleigh 59 — J Webster .. — 130 K Prosser — 187 LWR 135 140 Mair 225 — McKenzies 100 — Midland xi .. 190 195 M and Choyce xd .. 60 — M O’Brien 50 55 Mosgiel —— 140 M Hold —— 87 Mt Cook 245 255 Nat Ins cb cd — 630 NZ Brew 118 119 NZ Cement cl —— 177 NZ F Co-op .. — 80 Do. rts 27 28 NZ Forest .. 398 403 NZ Ins 355 NZ Land 47 —— NZ LL 57 58 NZ Motor .. — 119 NZ Ref 195 200 NZ Refrig .. 145 150 NZ Steel —— 106 NZTS cd cb .. 200 —— Prop Sec — 320 Quill M 160 — Do, nts 130 — Radio Avon 54 55 Repco NZ .. 135 140 Rothmans 130 Skellerup 335 Smith CM.. 185 Sth British .. — 392 S F Meat .. 265 270 Sth Otago 380 385 Do nts 290 300 Tavlors —— 185 T J Edmonds — 260 Tolley 108 ■

Buy Sell Ti-ans Ash cont .. 35 37 Trans Hldg xd ... 135 140 Transport N . 138 Trans North Cant . 103 104 Unit Bldg .. 115 — UEB cd ch .. .. 135 136 Waltaki .. 200 —— Do. Swifts . —— 200 Waltons — 225 Watties cd .. .145 147 Will J . 220 Do. nts .. 180 — Winstone .. 130 W/W NZ cd .. , , — 88 W/W — 118 No. 2 board Airwork .. 245 — A J White •• —— 290 A M Bisley .. 110 Allen —— 450 Allied Con nts — 105 Alloy .. 180 235 Baillie — 100 Brother — 185 C’well — 22 Carbonic Ice cd 260 Clyde Eng .. .. 120 —— C Neon .. 75 — E Lichtenstein . —— 140 Farrier Waim 95 — Gear .. 14.5 155 Group Rentals .. 450 —— Independ News .. 200 — J E Watson .. ., — 200 J Niven . — 170 J Burns .. 183 —— J Edmond — 115 Kearnes .. 140 Landel — 50 L D Nathan cd .. 170 Mainline .. 75 80 Manthel .. — 290 McSkim — 100 Med Supplies Naylor Love 110 230 Neil —- 260 Newton King cb .. 230 — NZ Motor Bod .. 105 — NZ Past Hold — 120 ODT .. 18a Phillipps and Impey — cd cb — 150 Prudential .. 130 —— Scott Group .. 105 Suckling ., —— 325 Will Dave .. 100 — Wil Malt C .. .. 320 330 Wormaid .. 370 — Zealandia Mill .. 360 —