CLOSING QUOTATIONS

Press, Volume CXII, Issue 33005, 26 August 1972, Page 18

CLOSING QUOTATIONS

Mining, oil Buy Sell Beach . 35 Bounty 500 .. 3 4 Con Silver 17 — L and M Oil 45 50 West Min cd. . 290 . ... Mineral Res 10 — Do. contrib. 5 — No. 1 board Buy Sell AB Consol 46 48 Alcan cd — 200 Alex Harvey 385 390 Alliance 66 — Ampol 87 89 And Bvn 110 —— Ash B 360 A S Pat, 7Jnts —— 110 Do, 77 nts — 110 A B Cables 275 285 A and T Burt xd 125 130 Atlas 60 62 ACI 260 270 Ballins xi 148 150 Do, rts 45 46 Beaths — 73 BNZ Fin 365 375 Broadlands .. — 120 Do rts — 45 BHP 1200 ■ » Burke 200 — Brambles-B .. 125 130 Capital Life 84 90 CPD ■ ■ i .■ 136 CFC A 98 105 CFM 120 122 C Gas 90 93 Ch Mut Bld .. 105 — —. C Press 200 CSR, Aust 500 —— C Brick 172 — C Plastic — 160 Crothall cd .. 305 315 Cyclone — 70 Dalgety NZ 160 168 DIC 245 — D Brew 124 125

D Fert Buy 136 Sell DRG 124 126 Early .. 115 Feltex 408 412 Fletcher 188 191 Freightways cd ci ——. 265 Gen Fin ci .. 290 —— Gen Fd nts 76 78 G. Coles 147 G Bay 125 Haywrights 94 97 I W Dow cd .. ..... 108 K Prosser cd 163 LWR 165 168 Mair 275 280 McKenzies 82 Midland 195 200 Do, new 190 195 M O’Brien 50 53 Mosgiel 100 104 M Spec 130 —. Mt Cook xd .. 200 210 Do. rts 57 62 Nat Ins 525 NMA-WS 132 134 NZ Brew 137 138 NZ Cement 122 127 NZ F Co-op 72 73 NZ Fert 118 —— NZ Forest xi xd 330 335 Do. rts 113 116 NZ Ins cd 378 382 NZ News 308 NZ Refrig 115 __ NZ Steel 80 Prestige 90 Printpac 200 Prop Sec 410 Quill M 220 Rothmans cd — 160 R W Saunders nts 215 Skellerup 330 340 Sth British .. .. ... 580 SF Meat 185 Tasman 305 T J Edmonds 280 300 Trans Hldg .. 157 165 Do, new 150 155 Transport N 130 135 United 105 UEB Ind 105 106 Vibrapac 98 101 Waitaki 139 141 Watties 125 126 W and Hort - . 300 Winstone — 130 W/W NZ 86 92 No. 2 board Buy Sell Airwork 140 150 A J White cd 230 250 A M Bisley 90 __ Allied Con nts —— 95 Alloy 210 225 A Batt 185 ... Assoc Motels 53 — Autocrat —— 198 Baillie — 77 B Pave 210 — Bridgevale 43 45 C’well 3 8 Carter .. 220 225 Carbonic Ice (d. sell) 250 —

Cory Wr Salm cd Buy 130 Sei Deans .. 250 Dunlop Aust 120 — Email 128 — Farrier Waim 150 175 Hill 50 28 Giant 100 Group Rental cd .. 305 — Healing rts 36 Hend and Pollard .. 198 205 Henry Berrv 190 Do, rts 35 40 J E Watson cd 130 J Rattray 140 150 Kearnes 140 160 Kidd Garrett ..... 100 Manthel 180 _— Mason Ind 93 95 McSkim 55 MKM 88 ——- Newton King 130 —— NZ Past Hold — 80 Norvic 290 — NZ United .. 350 — Perm Inv 120 — Prudential 125 —— Do. new 125 — . Regina 85 —— R and W Hellaby .. 182 —— Salmond 190 210 Sharland 185 __ Smith Biolab 135 145 Suckling xd 265 300 Taubman 95 Trustees Exec 250 __ Will Dav xd 66 72 Wilson-Neill 180 185 Do, nts 30 Zealandia Mill 300 —