CLOSING QUOTATIONS

Press, Volume CXII, Issue 33002, 23 August 1972, Page 17

CLOSING QUOTATIONS

Mining, oil Buy Sell Amoil — 22 Beach 35 —• Bounty 500 .. — 4 Con Silver 17 19 JBL Mineral . . 32 Republic 25 —— West Min cd 295 —— Mineral Res 10 —— Do, contrib 5 — No. 1 board AB Consol 45 49 Alcan cd — 200 Alex Harvey — 390 Alliance 63 — Ampol 88 — And Bvn 103 Ash B . . . 360 — A S Pat. nts . 100 110 A B Cables . 270 285 Atlas — 62 ACI . 268 276 Ballins xi . 153 155 Do. rts 50 53 Beaths 70 72 Brierley Inv . . 380 390 Bing H (D sell) — 95 BOS nts 140 —

Buy Sell Broadlands . 118 122 Do, nts 42 46 ;BHP . 1210 — 1 Bunting —• 84 ' Burke . 200 210 Brambles-B . 134 135 Capital Life -. 82 85 CPD . 134 136 CFCA 99 101 CFM 120 122 Comalco — 375 C Gas 90 — Ch Mut Bld .. 105 —— C Press . 190 —— CSR . 505 515 Do. Aust . . . 505 515 C Plastic . 156 160 CS Inv . 122 125 Crothall cd . . . 295 305 Cyclone — 70 Dalgety NZ . 165 175 DIC . 240 D Brew . 125 126 D Fert . 125 — DRG . 122 — Early . 114 116 EZ . 380 400 F Trad . 146 — Fletcher — 195 Freightways .. — 260 Gen Fin ci . . . 280 —— Gen Fd nts 76 78 Haywrights 90 95 ICI NZ — 215 I W Dow cd — 108 Kaiapoi 38 40 K Prosser cd . 160 — LWR 163 165 Mair . 270 280 McKenzies 80 83 Midland . 190 200 Do. new 185 195 M O’Brien 49 53 Mosgiei — 104 M Spec . 130 — Mt Cook cd .. . 200 208 Do, rts 50 — Nat Ins . 515 525 NMA-WS . 133 135 NZ Brew . 138 140 NZ F Co-op . . 71 — NZ Forest ci cd . 343 348 NZ Ins cd — 373 NZ Motor 1 112 — NZ News . 303 305 NZ Refrig . 110 113 Prestige — 90 Printpac . 200 205 Prop Sec . 410 —— Quill M . 220 — Rothmans cd . 148 156 R W Saunders . 280 — Do. nts . 215 — Skellerup . 330 340 Sth British . 568 575 S F Meat . 185 200 Swift . 100 —— Tasman . 300 305 T J Edmonds . 280 300 Trans Hldg *. 150 160

Do, new Buy . 145 Sell 150 Transport N . 118 — United . 105 — UEB Ind . 103 104 Vibrapac . 100 102 Waitaki . 138 140 Winstone . 128 130 W/W NZ cd . . 84 — W/W . 120 — No. 2 board Airwork . 130 150 A J White .. . 230 250 A M Bisley . . 87 __ Allied Con nts — 95 Alloy ’ 210 — A Batt . 185 »— Arthur Yates . 197 Assoc Motels 52 Baillie — 77 B Pave 115 C’well 5 Carter . 215 —— Carb Ice (D. Sell) 215 — Classic Fashion 230 — Cory Wr Salm cd 130 D McL Wallace xd 100 —— Deans .. . 250 — Dunlop Aust . 120 —— Email . 128 — Farrier Waim 150 —.— Hill 50 32 —— Giant —- 100 Group Rentals cd . 300 — Healing rts — 33 Hend and Pollai d 195 200 Henry Berry . 185 —— Ind Chems NZ — 110 J E Watson cd 120 John Burns . 130 — J Rattray 140 145 Kearnes . 140 160 Landel — 47 Manthel . 180 __ Mason 93 95 McSkim 54 Med Supplies cd . 210 __ MKM 88 NZ Past Hold 75 80 Norvic . 290 NZ United . 350 — , Progress — 292 Perm Inv . 120 __ Pye . 108 — Prudential 125 — Do. new 125 Regina 85 — R and W Hellaby . 170 r— Salmond — 210 Selby 180 Shari and 180 — S and W — 290 Smith Biolab . 135 145 Suckling cd . 270 300 Will Dave cd 70 __ Wilson Neill . 170 Do. rts 25 W Suth xd . 230 —— Zealandia Mill . 300 ■