CLOSING QUOTES

Press, Volume CXI, Issue 32775, 27 November 1971, Page 22

CLOSING QUOTES

Mining,oil • Buy Sell Amoil '.. 16 —- Beach . ■ 35 40 Bounty 500 . ... 3 4 Con Silver — 17 CRA —-■ 630 JBL Mineral . .. 42 — L and M Oil .. 31 —• MIM 275 Minvest .. 28 — Offshore .. — 4 Sth Cross .. 10 —— Do, contrib 3 Waihi .. .. 15 20 No. 1 board AB Consol 40 42 Alcan .. 190 — Alex Harvey ... 320 Alliance .. 62 65 Ampol cd And Bvn .. 58 .. 96 97 Ansett .. 71 75 A and S xd — 170 Atlas 48 Ballins .. 125 130 Broadlands .. 98 101 BHP .. 980 1020 Burke cd * — 155 Burnett .. 55 57 Capital Life ... 50 —— CPD xd .. 117 — Do, new x .. 110 116 CFCA .. 90 92 CFM .. 108 — Do, nts .. 95 —- Comalco .. 290 — C Gas 80 — Ch Mut Bldg xd .. 95 —— C Press — 215 Crothall .. 208 215 D Brew — 110 DRG .. 102 — Early .. 100 110 F and T Aus .. 90 Feltex NZ .. 365 370 Fletcher xd — 167 Do, rts .. 31 — Freightways .. —— 95 Gen Fd nts —— 73 G Coles .. 93 95 G Bay .. 95 —— Haywrighta _. —- 91 Hooker .. 98 Kaiapoi .. 32 36 K Prosser _. —- 122 Do, nts .. 110 —■ LWR .. — 148 Marac — 255 Midland .. 142 —— M Choyce .. 58 M O’Brien .. 40 45 M Hold .. 77 80 Nat Ins cd .. 370 — NMA .. 90 — NZ Brew xd .. 108 110 NZ Cement — 110 Do, rts 2 — NZFC .. 56 58 NZ Forest .. 326 329 NZ Ins .. 318 —- NZ Motor .. .121 123 NZ News .. 260

Buy Sell NZ Ref 380 400 NZ Refrig .. 86 87 NZ Steel 79 80 NZTS xd 165 — Prestige — 192 Printpac xd .. 162 180 Quill M cd .. 170 180 Repco NZ —- 77 R A Brierley 225 Do, rts 75 —— Rheem 170 R W Saunders —— 280 Do, rts 95 120 Skellerup — 265 S F Meat 125 135 Steel and Tube —- 235 Swift cd 90 100 Taupo 115 — Trans Hldg xd 105 —- UDC cb cd .. — 225 United 90 — UEB Ind 115 — Vibrapac 90 110 Waitaki 109 — Watties cd .. — 121 Do, new 116 — Winstone 95 102 Zip 43 46 No. 2 board Airwork 105 — A J White . —— 230 A M Bisley cd — 80 Allied Con nts — 100 Alloy 130 — A Batt xd 180 185 Am and Wright xc — 100 Arthur Yates 177 180 Assoc Group 175 —— Assoc Motels 38 — Autocrat xd 140 ’ —— B Pave cd .. 96 —- Brother 142 — C’well 10 20 C Roller —— 225 Cory Wr Salm 108 — D McL Wallace — 70 Dunlop Aust .. 108 — Evening Star —. 150 Farrier Waim 112 — Giant .. 70 —— Harley 140 — Henry Berry cd J E Watson .. 135 95 150 J Niven 140 — J Rattray 122 130 Kearnes 115 — Kidd Garret nts 100 L D Nathan xd . 160 —_ Manthel — 190 Mason Bros .. — 95 McSkim 50 55 Morrison Pirn — 260 Nat Aust 335 —— Norvic 260 280 PTY xd 235 280 Pye 57 — Rex Aviation 40 Sth Cross Hotel . 80 — Tee Vee 235 265 Well Pub — 185 W Malt C . 186 — Woolcraft 25 — W R Carp —— 215 W R Suth cd — 190