Closing Quotations

Press, Volume CX, Issue 32393, 4 September 1970, Page 18

Closing Quotations

Mining, Oil ■» . iuy Sei '18 16 Bounty t. 14 14 Do, 3 months Do, dd 500 16 Amoii 21 22 Con Silver —— 51 Kinieri cd . 145 »— L and M Oil . 55 60 Mt Isa 1850 1900 Minvest 48 52 Offshore 3 mths 7 9 Republic Do, contrib 45 50 —• 27 Western ’ 1450 1520 No. 1 Board A B Consol 47 48 A J White cd «— 210 Alliance — 91 Ainpol AWA .. — 150 And Bvn —— 148 Ash B . 275 295 A S Bat — 150 A Burt . 136 A M Bisley .. •7 Autocrat • 148 134 140 Ballins Do, contrib ' 132 137 NSW 710 Beaths — 72 Bing H ... 60 BNZ Fin. Broadlands ■./ Do? rts 210 , 83 . ‘23 88 BHP . 1740 BUnting Burke 84 . 135 140 Burnett cd .. 70 73 CPD CFCA cd 93 100 CFM . 152 Do. nts 118 C’well 35 Comalco 570 Do. contrib 430 435 C Begg C Gas 32 70 35 75 Citv and Sub 100 — CSR A ... 825 C Brick 45 242 C Plastic 200 — Coulls 120 250 Crothall 309 Cyclone 47 48 188 DIC D Brew 123 18 126 20 D Fert 130 Early cd 160 F Trdg 5 95 t— F and T Aust cd . Feltex NZ cd • 409 $ Fletcher 203 G Bay 107 - G Coles 116 122 Haywrights 115 115 116 I W Dow 162 J Wattle Do. new Kaiapoi K Prosser xd nts 154 45 46 125 LWR cd 175 178 L D Nathan rts 20 Lloyds 720 —- NTcSkim —— 97 M O’Briin • t. 36 45 Mosfciel • • '• M Hold 81 135 83 M Spec ed *... 168 —

Buy Sell M Trader* .m . 175 — Kt Cook NMA 220 108 NZ Brew . ’ 119 120 NZ F Co-Op 46 70 NZ Forest ... » 412 414 NZ ins rd . • — 420 NZ Motor ... • )46 150 NZ News .. . 338 345 NZ Ref . 480 465 NZ Reg .. - . 124 126 NZ Steel . 157 140 Per Inv . 130 — Prestige .. . . 120 123 Quill M . 170 180 Rothman .. » 208 R W Saunders . 220 245 Skellerup . 305 315 Sth British . 604 •10 SF Meat v— 145 Sth Otago . 140 — Steel and Tube 220 Tappenden . ’ IM — Do, rt* .. 18 —— Taupo nts — 92 T J Edmond . » . 340 375 Tran* Hldg . . 210 220 Do, new — 220 T and J cd .. —. United 95 UEB Ind 134 138 Vibrapac nts —— 175 Waitaki 4— 187 W Tombs — 212 Will J .. . 245 —- Bo, new 240 — W/W cd —- 118 W/W NZ 90 — W carp 225 — ws cd 122 124 No. 2 Board Allied Concrete — 210 Do. rts —— 75 Alloy Bert Ind 125 90 Brother rts .. 19 21 Carter 155 —_ Carbonic Ice 250 300 Clyde Eng «— 115 Do, rts 1 2 Dent and Medical c — 240 Dunlop Aust 180 —. Gear rts 12 Giant 99 — Grp Rental .. 145 —— Hawkins —> 150 Healing — 108 Hallenstein — 190 Henry Berry 180 190 J Smith 80 — J Burns nts — 260 Kearns 125 —— Vanes 80 — Leyland 85 Manthel cb .. — 265 Uatakana soo 305 Marac — 200 Morrison Pint cb . — 380 Med Chr* 350 — Nat A 295 — Nel Freeze new —— 170 Radio Haurakt — 140 Rex Aviation 50 52 Robert Holt .. 100 S and W 560 — Smith Bio —— 170 Sth Cross Hotel 75 85 Toohey* United Pub . 150 ' 65 Vam .. . 140 —— Wilk Davies 37 — Wils Neil — 150 W Suth 195 Well Pub 230 Zealandia Milling 300 —