CLOSING QUOTES

Press, Volume CX, Issue 32367, 5 August 1970, Page 16

CLOSING QUOTES

Mining, Oil Sen 14 Do, dd fr 13 14 Do, dd 5M’» 528 —- Con Sliver .. fa —T 51 Hemereley . -> to 846 920 D and M •» 78 -• M t I«a ■ « JtepuWte •» De, oeitir .. 1906 48 5! to 27 30 Western 1400 No. 1 Board AB Consol .. 47 41 Airwork .« le 135 A J White 210 Alliance to* 96 •— AiflOH nW AW A F le 21 180 3? Ampol —a 108 And Bvn »„ us —-e A S Pat 152 154 A Burtt cd 132 Autocrat n, 135 — Ball ins 114 116 (NSW —— 790 BeMhe King H 76 58 73 Bonds — 190 Broadlands oi — 99 BJiP 1756 1760 Bunting S.j S6. Burke 120 122 But nett —— 65 Cenwlee contrih 405 41,2 GFCA cd 98 — C'FM notes 115 — C Odlin new 78c P' — 115 C Begg 40 — C Gas 75 — Ph Mut Bid — 105 C Preps a 280 295 City and Sub 100 C Neon * 90 CSB 850 Do. "A" 850 — C Plastics cd 220 — Coulls 245 CFOthaU —- 315 Cyclone to 48 49 5 NZL . — 550 D Brew cb ci A. 173 175 D rwi — 140 gmghya ... 350 255 136 Early .. 155 BIZI ■««, 495 — F Walin —e 130 feltex NZ .. Pletcher 193 420 Gen Fd nte cd q Celso -XT 100 121 128 Baywrighti | W Dow II? na 165 J WAUie —5 1H1 DO, pew ... 155 — ed " 45 1495 47 nte ■ ■. ' 125 — Nathan to 186 190 99 MA* MN «- SO

Buy Sell McKenne xd 75 80 0 McSkim —— 106 t M and cnoyca MW 58 1 M O’Brien •Ca? 35 38 M Holds cd ■ 82 —. M Spec Ml Cook cd le • 173 —• a 318 —r Nat Ins 450 465 NZ Brew 137 128 NZ Cement .. •— 152 t NZF Co-op |Fe 68 70 NZ Forest cd 410 418 Bo, new f/p 400 —— Do, ex NZ Paper 400 Do, ex Hutt 390 — NZ Ins cd 430 —— 8 NZ Motor cd 155 158 A De, new . „ |fie 15$ 158 P nz Newap cn ►7* 340 — g NZ Rfg r : f • 123 ■■ '* NZ Steel nr160 162 NZTS cd n-. 178 £ Prestige QulH M . < te * —_ 130 c (k;, 170 185 £ R A Brierley —— 340 L Rothman ■ fct. —— 210 Skellemp 304 310 J s Otego 155 -v— suckling 300 — St) and Tube 230 Tappenden cb cl Do. share ex nt cb 210 320 L T J Edmonds 380 395 Trans Hold .. 245 252 Do new contr — 185 United 95 — p Vlbpac (a*e 150 180 p Do nte —— 175 R Wattaki eb cd !**• 235 235 W Tombs 220 225 3 Wil) J !*'• 260 — T w/w 116 —— w/w NZ ex - 91 92 Zip — 38 No. 2 Board Allied Cone cd 205 Alloy —- 130 Aesoc Group . 125 —- A PaciSc 58 — Brother cd Dental 87 — — 260 Dunlop 185 — Email . .1 ■ ■ ■ 95 Slant . 4 r. . 95 110 Grp Re n ta l . — 145 HB Pts Kearns —— 25 120 — Leyland 85 —• Matakana Morr pirn cd 280 401 nz Past Hldg 70 — Phillips and Imp 107 — Salmond cd — 200 s and w. .. 550 —— Sharland 185 — . smith Bio 160 170 Tonka —— 135 Tooheys 140 r—t wn'k Davies ' Neil cd 160 42 <• • —— 160 Wormaid 345 ' —rW Suth 190 wall Gas .. • • — IM