HOW SOME N.Z. SHARES FARED

Press, Volume CIX, Issue 32217, 9 February 1970, Page 12

HOW SOME N.Z. SHARES FARED

Share (Nom value) Price c Yield % High c Low c Div. Profit % Cover A.B. Consol. 50 . 52 5.3 57 41 5.5 1.4 A. Harvey 100 485 2.6 460 38b 12.5 2.3 Ampol 50 132 3.8 200 96 10 1.5 And. Beav. 100 . 175 4.6 184 145 8 2.3 A. B. Cables 100 220 5.0 250 200 11 1.2 Bailins 50 .. .. 126 4.0 135 117 10 1.6 B.N.S.W. 200 780 3.3 920 600 13 2.4 Beath 50 58 6.9 60 50 8 1 7 B.H.P. 200 1850 1.0 2800 1480 9.5 1.9 C.P.D. 100 140 7.1 171 135 10 1.1 C.F.M. 100 165 5.2 200 160 8.5 3.9 C.S.R. 100 800 6.6 995 440 12.5 1.8 Coles 50 . - 123 4.9 155 111 12 1.7 Dom. Brew. 50 ... 165 3.8 195 162 12.5 2.3 Early Bros. 50 190 3.3 205 176 12.5 2.3 Fletcher 100 216 5.1 225 189 11 1.5 Golden Bai' 50 142 3.9 165 133 11 1.2 Hay’s 100 127 6.3 145 127 8 1.5 I.C.I. N.Z. 100 ... . - 232 4.3 247 208 10 1.8 J. Wattie 50 175 2.9 191 164 10 2.1 K.P.G. 50 50 4.0 62 37 4 — L.W.R. 50 168 3.7 176 152 12.5 2.3 N.Z. Brew. 50 140 4.5 162 140 12.5 1.7 N.Z.F. Co-op. 50 73 6.8 77 54 10 1.8 H.Z. Forest 100 429 2.3 445 289 10 2.1 N.Z. Ins. 100 . - 422 3.6 450 415 15 1.9 N.Z. Refrig. 100 . 129 5.4 150 116 7 2.1 N.Z. Steel 100 ... - •• 184 — 192 140 — — Refining 200 490 4.1 • 585 465 10 2.8 Rothmans 50 220 4.5 245 210 20 1 7 South British 100 578 3.0 586 500 17.5 1.6 Tasman 50 . .i 340 1.9 355 227 13 1.9 U.E.B. 50 166 3.8 166 107 12.5 1.7 W. Stephenson 100 135 6.7 150 135 9 1.3 W. Tombs 100 . .« 205 5.1 238 200 10.5 1.9 W’worth (N.Z.) 50 102 5.4 126 100 11 1.7 Prices to February 5. Highs and lows sti! calendar year. based on 1969 Median yield 4.2 pe cent. Mean yield 4.3 per cent. All prices have been adjusted for Issues where necessary.