AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXVI, Issue 281, 27 November 1935, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. TO TUESDAY, NOVEMBER 26, 1935. The following table furnishes a guide to investors. It shows the trend of the market over twelve months'for a comprehensive list of securities, at the same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present-day purchasers is also presented, the calculations based on the latest dividends. Where the dividend is paid in sterling, exchange is added. Following last review the market has fully maintained recent strength in practically all departments, and business has been of satisfactory volume.

Return on Government stock is based upon redemption nt maturity. tSubJect to English Income tax. JFree of income tax. "Subject to N. 55. income tax. §If the Government exercises its right to redeem in 1937 the return would be approximately 32 per cent per annum.

MARKET PRICE. DIVIDEND. — —- i ........... a! S 6 Return [ COMPANIES. oj Price Price 12 cj a £ upon g.a Buyers. Sellers. a week months When luvestw ago. ago. o m due. ment 2 . ft at latest S a e. rates. . |«]_ Ka ! BANKS— £ s d £ s d £ s d £ s d fed Australasia ... £5 11 2 0 11 7 6 11 5 0 11 0 0 7J Mar.-Sep. f4 1 6 Commercial .. 10/ 0 17 8 0 17 5 0 10 9 0 15 8 5.1-6 Feb.-Aug. 3 7 4 • Commercial, pf. £1(1 9 10 O — — 10 0 0 4 Feb.-Aug. 4 3 0 I IS. and S £3 5 9 0 5 12 0 5 7 0 5 5 0 5 May-Nov. 3 7 0 National £21 3 15 (i 3 17 0 3 It 0 3 12 fi, 4 .Tan.-July 3 5 0 Nat. Aus., cont. £5 0 12 0 — 6 13 0 fi 5 0 5 May-Nov. 3 15 3 N.S.W £20 33 5 0 33 10 0 33 7 C 32 5 (I 5 Quarterly 3 0 0 New Zealand .. £l> 2 31 3 2 11 9 2 11 :: 2 8 0 1(1 Dec.-.Tune 3 17 ,3 Union £3 9 9 0 — 9 10 0 8 I t 0 5 Jan,-July 3 5 0 i Reserve £5 6 4 3 0 5 0 0 5 0 0 10 6 5 June 4 0 0 i INSURANCE — ■ A.I'.A. £1 — 1 1 0 1 0 0 — 2J January 2 10 0 National 7/ 0 19 3 — 0 19 4 1 1 9 10 5-1 May-Nov. 3 17 (5 New Zealand .. £t 3 4 3 — 3 3 0 3 S 0 10 Feb.-Aug. 3 2 0 Queensland .. £1 2 1.1 0 3 0 0 2 IS 0 — 8 November 2 15 2 South British .. £1 4 14 0 4 15 0 4 12 (i 4 15 3 13i Apr.-Oct. 2 10 5 Standard £1 3 7 0 3 11 0 3 7 0 3 12 0 12J Mar.-Sep. 3 14 0 FINANCE— Pnlgcty and Co. £5 8 4 0 — S 2 6 S 17 f. 5 May-Nov. }3 .13 8 nom. I. and 1!. . £1 O 15 6 0 10 3 O 10 0 0 10 9 4 August §5 O O F.A.C £5 3 10 0 4 1 0 4 0 0 3 17 0 4 September 5 0 0 F.A.C.,. A prof.. £1 1 2 0 — 1 2 0 1 1 9 5 Feb.-Aug. 4 0 0 F.A.C., 15 pref.. £1 110 — 12 0 10!) 5 Feb.-Aug. 4 11 0 Goldsbro', Mori £1 1 11 6 — 1 11. 6 1 10 0 2J Dec.-Jnite J3 15 0 Nat. Mtge., A . £2 2 5 0 — 2 7 0 2 17 0 ti July-Mar. }4 8 10 N.'/,. G. Corp. .3/ — 0 5 3 0 5 3 0 5 10 8i Mar.-Sep. 5 0 0 Mortgage Corp.. 5/ 0 5 7 0 0 0 0 5 8 ' — 1i July 3 19 0 Trad. Fin., pref. £1 o 19 0 1 1 0 _ 0 18 0 5 3-5 June-Dec. 5 11 10 United Building £1 0 19 0 1 1 6 1 0 0 1 0 0 5 Apr.-Oct. 4 10 2 I COAL— Pukemiro £1 1 4 0 1 5 0 1 5 0 0 19 9 0 Mar.-Sep. 5 0 0 Taupiri, pref. ..it 110 — 1 2 0 1 4 0 Oii Apr.-Oct. fi lt> t Westport 10/ 1 2 3 1 3 3 1 2 9 1 0 0 10 May-Nov. 4 7 9 GAS— Auckland, old .. £1 16 0 — 15 9 17 9 51 July-Feb. 4 3 0 Auckland, cont. 15,' O 19 :i — 0 19 3 1 0 0 CJ July-Feb. 4 S 9 Wellington ... £1 1 IS 9 — 1 19 0 2 2 0 8 Aug.-Feb. 410 SHIPPING— D'port Ferry ... £1 12 3 14 0 133 140 5 Dec.-June 4 6 0 N. Steam, p.u. .11/ 0 0 0-0 0 6 066 008 5 Nov.-May 8 16 0 TIMBER— Bartholomew .. £t 0 16 0 — O 10 9 O 14 0 5 Oct.-Apr. 5 19 0 Kauri '-'•">/ 13 8 14 4 14 0 O IS 0 5 June-Dec. 5 4 2 D.O'B £1 12:; — — — 5 Apr.-Nov. ■ — National £1 0 H 3 0 15 0 0 15 0 0 14 0 5 Nov.-Mnv 6 15 6 Taupo Totara ..10/ 0 9 2 0 9 3 0 S 0 0 5 0 4 Oct.-Apr. 4 7 3 WOOLLEN— Manawatn Mills £1 1 10 0 — 2 0 0 — 10 December 5 0 0 Tat., ex. div. .. £1 1 4 3 — 1 5 0 — Oi November 5 4 0 BREWERIES— N.Z. Breweries . £1 2 15 0 2 16 0 2 15 9 2 9 0 7 Dec.-.Tnlv 2 10 0 Staples and Co. £1 1110 — 1 13 0 1 11 0 5 Kep-.Tiilv 2 13 10 Tooth's £1 2 17 0 2 IS 6 _ 2 12 0 0} May-'ov. 3 5 0 C. f/. Innes, pf. — 10 9 — 110 — 8 Feb.-Aug. 7 12 (5 Tui — — 2 4 0 — — 10 May-Nov. 4 14 0 MISCEL'OUS— Broken Hill ... £1 2 19 O 2 19 3 2 17 9 — 12* Nov.-May 4 4 2 British Tobacco £1 2 0 9 - 1 :1 2 0 0 2 1 9 6 Quarterly 2 IS 0 I Burns, IMiilp .. £1 — 3 5 0 ;; 5 0 2 18 6 Kl .May ' 3 10 Bycroft £1 2 10 0 ~ 2 11 0 2 12 0 10 Nov.-Slay 3 17 8 Colonial Sugar. £20 — 42 15 0 42 0 0 — ■ 6J Nov.-May 2 19 0 C. Neon (N.Z.) — — 210 200 2 14 0 8 May-Nov. 4 0 0 Donaghy's Hope £1 2 10 O — 2 12 O 2 10 0 10 May 3 17 (1 l>oni. Pictures £1 O 14 ti 0 HI 0 o 15 6 0 14 0 5 Apr.-Nov. 6 9 0 Dom. Fertiliser. £1 1 3 6 1 4 3 14 0 1 0 9 4 June 3 6 S Klec. Zinc £1 1 14 9 1 15 6 1 15 O 1 5 0 5 Sep.-Mar. 2 16 9 ICIec. Zinc, pref. £1 1 IS 3 — 1 18 3 1 15 O 8 Sep.-Mar. 4 1 4 F.T.C •.... 8/ 0 7 3 0 7 5 0 7 4 0 7 0 5 June 5 9 0 F.T.C., A pref. 17/ 0 18 (! — 0 18 6 0 18 3 5 3-5 Nov.-Mav 5 3 0 l'\T.C„ I! pref. 14/ 0 11 6 0 15 0 0 14 9 Oil 3 5 3-5 June 5 6 4 Gear Meat 10, — I 3 0 1 2 0 1 5 0 7} June-Dec 3 8 3 Grey & Menzies 10/ 0 9 6 Oil 0 0 10 0 0 5 9 0 August. (> 0 0 Hill & Plutniner £1 0 17 9 1 0 0 0 IS 5 0 10 S 5 Mav Nov 5 S S H.M. Arcade, pf. £1 0 19 3 — 1 0 0 1 0 0 5 1-5 .Tulv-.Tan. 5 4 0 G. .1. Coles —353 3 6 0 _ _ s Quarterly 3 16 4 K.D.V. Boxes . 10/ 0 9 0 0 10 0 0 10 0 — 5 Feb.-Aug 8 0 0 M. & C.. db. stk. £1 - 0 17 0 0 17 3 0 19 9 3J October 4 12 N.Z. Drug £2 :? IS 0 — 4 0 0 4 0 6 8 Sep.-Apr. 4 0 0 N.Z. F. Fert. .. £1 0 IS 6 0 19 0 O 19 5 0 18 !> 5} June 5 18 4 N.Z. Newspapers £1 2 1 0 — 2 1 6 1 13 6 6 Apr.-Oct 2 16 5 Northern Holler £1 — 1 H 0 1 14 0 1 13 0 7 Sep.-Mar. 4 2 4 N. Roller, pref. £1 12 0 15 3 15 0 — 3 1-5 Sep.-Mar. 4 3 2 N.Z. I'aper Mills £' — 1 S 0 1 8 0 1 15 0 7 Nov.-May 5 0 S N Z. Refrig. ... £1 — 1 2 6 1 2 2 1 0 0 5* February 4 19 3 N.Z. Refrig., ct. 10/ 0 10 6 0 11 9 — 0 9 11 5j February 5 0 9 Peters' Ice .... — 14 0 1 G 0 15 0 — 8 June 6 8 0 Robinson's Ice .£1 120 — 1 3 0120 7 June 6 19 Sharland £1 — 12 0 110 15 0 5 May-Nov. 4 15 3 TInion Oil 16/ 1 9 0 1 11 6 1 11 0 1 10 0 ->*/,„ Apr.-Nov. 4 0 6 Wairakel 5/ 0 5 0 — — 0 5 0 5 Apr.-Nov. 4 10 1< 1 ! \V„ Stevenson . £1 0 13 0 — 0 15 0 — 25 Mar.-Sep. 3 6 S Wilsons foment 107 — 2 4 6 2 4 3 1 14 0 15 Nov.-June 3 7 10 Woolwortlis (N.Z.). pref.. £1 — 200200220 9 Apr.-Oct. 4 10 0 Woolwortlis (Syd.), 2nd pf. £1 — 166 16 0 1S0 7 — 57S MINING— Martha 5/ 10 6 113 116 — 1 / Mav-Nov. 5 17 6 Waiht Grand J11. 2/ 0 3 11 0 4 0 0 3 11 0 4 S 4d May 10 0 0 Mt. I,yell £1 110 115 — — ojd June 2 6 lit Blaekwatcr .. £1 1 11 0 1 13 0 1 12 0 1 .12 6 10 July-Dec. 0 5 0 Consol. Gold .. 4/ 0 14 0 0 16 6 0 16 0 0 17 0 3(1 July-Dec. 9 5 0 GOVT. LOANS— Stock, 1037-40 .. E100 101 15 0 — 101 15 0 103 7 6 4 Jan-Julv 53 10 3 Stock, 1952-55 .. £100 10S 2 6 108 10 0 108 5 0 112 7 6 4 June-Dec 3 10 6 UNLISTED— Farmers' Fzng.. £1 100 — — 1000 September 5 6 S N.Z. P. Forests tl 310 — 300220 8 Juno 2 11 3 Woolwortlis (Syd.), ord. . £1 5 16 0 5 IS 0 5 17 6 3 15 0 12$ February 2 2 6 Woolwortlis (W.A.) — 8 10 0 — 8 15 0 5 10 0 171 — 2 0 0 Assoc. Motors . — 120150129 — 10 February 8 15 6 Were's 0/ 049 — 050 — 4 — 400