AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXV, Issue 144, 20 June 1934, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. TO TUESDAY, JUNE 19. 'Hie following table furnishes a guide to investors. It shows the trend of the market over twelve months for a comprehensive list of securities, at the same time indicating the latest movements, namely, from a week ago tc the date of compilation. The rate of interest obtainable to present day purchasers is also presented, the calculations based on the latest dividends. fSince last review market values have eased for gilt-edged scrip, and lower prices have been recorded for bank and insurance shares and also for some leading industrials. Government securities, after touching new high levels, now appear to bo fairly steady. Mining shares have been traded freely, but with some unsteadiness in values. It will be noted from the figures quoted below that most stocks have shown an appreciable advance over the last .twelve months, and as dividends have, generally speaking, not been raised, the interest return to present purchasers is correspondingly reduced.

Return on 4 per ccnt Government Stock Is based on redemption at maturity. fSubJect to English income tax. tFree of income tax. 'Subject to X.Z. income tax. 'Calculation Kised on Interim dividend. 'Interim dividend passed. 'Free of income tnx up to 1935, after which the stock lias another Are years to mature, with Interest for the additional term at 4 per cent. ■ : .1

s MARKET PRICE. DIVIDEND. = o c 's a) I Return t COMPANIES. |1| PHce Price 12 jj 5 J !n?e"tBuyerB. Sellers. a week months ~c 7! When nient s ago. ago. a, . due. at latest 5 a I I 2— 0 ' rates. G "1 1 =£-3 ! 1 " I s BANKS £sdE»ditsd£8d £ s d 0 \ustralasia .. £•"> H 15 0 12 5 0 11 1(> 0 11 0 0 71 .\lar.-Sep. 3 2 6 Commercial .. I"/ 0 10 (> 0 10 4 Dili 4 0 10 4 5 Feb.-Aug •« 1 ]1 Commercial, pf. f 1" 9 10 0 10 4 0 fl 1(5 0 8 10 0 4 Feb.-Aug. 4 5 0 E u „j s £3 — 5 5 0 5 7 0 5 0 0 5 May-Nov. 2 1" 8 National l '-' — 4 0 0 4 1 3 3 17 < 4 Jan.-July 12 10 8 1 V s \v £20 30 5 0 31 0 0 32 •"> » 32 0 0 5 Quarterly 3 4 0 ' New Zealand .. £1 2 S 9 2 0 0 2 11 6 2 7 li 10 Dec.-.lnne a4 0 10 ' N '/, D Mtge. .. £1 — 3 14 it 1 15 li 1 11 ft 7} Dec.-June 4 7 0 . Union £5 0 15 0 0 10 0 9 19 0 8 11 '' 5 'Jan.-July 2 11 3 T INSURANCE— „ _ 1 A PA .... 10/ 0 9 10 0 10 1 0 10 3 0 3 C 1} January 14 4 National t' — 1 0 3 1 0 S 0 17 o 10 5-7 Maj-Xov. 3 15 0 1 New Zealand .. £1 — 3 1 0 3 3 3 o 0 If 10 Feb. Aug. 3 8 8 3 Queensland ... £1 3 0 0 3 11 0 3 10 0 o 12 O 10 November 2 18 0 " South British . £1 3 IS 0 3 19 3 4 0 0 3 S 4 13* Apr.-Oct 3 7 10 ! Standard £1 — 3 6 0 3 5 «| 2 13 0 l-'i Mar.-Sep. 3 1« 11 , FINANCIAL — „ I 1)0111. I and B. £1 0 IS 3 0 19 0 0 IS 0 0 15 6 j! May *4 17 c 1 f \ c . £- T ' — 4 0 0 3 17 6 1 in 0 7 September ' F A.C., A nref. £1 1 1 K — 1 1 0 0 15 0 r » Feh.-Ang 4 15 0 K.A.C., R pref. £1 1 1 1 1 1 ft 1 1 2 0 12 C £, Feb.-Aus 4 0 '■ Ooldsboro'. Mort £1 1 11 0 1 12 3 I 12 0 1 « 0 -J Dec.-June t=3 15 0 i N.Z. 0. Corp. .3/ 0 4 3 0 4 7 0 4 0 0 5 4 5 5-0 Mar.-Sep. 2 0 10 i COAL— Pukemlro £1 — 1 ft 0 16 6 1 2 0 5 Mar.-Sep. 3 17 0 ' Westport 10/ 0 10 9 0 IS 0 0 17 0 0 12 0 7} May-Nov. 4 7 4 ' GAS — ■ Auckland, old . £1 1 6 5 1 6 9 1 ft 6 1 3 r, 54 Jul.v-Feb 4 3 0 : I Auckland, cont. lo, 0 19 3 0 19 ti 0 19 3 0 17 0 51 July-Fen 4 5 0 SHIPPING— P'port Ferry .. £1 1 2 6 1 4 0 1 3 O j 0 0 5 Dec.-June 4 5 1 H.P., ortl £1 1 12 6 1 14 O 1 12 10 1 10 0 5 Sep.-Mar. 3 0 8 TIMBER— Kauri 25/ 0 16 3 0 17 0 0 IB 2 0 11 ft 2 June-Dec 3 13 National £1 — 0 S 0 0 7 fi 0 4 0 — May 8 0 0 BREWERIES— N.Z. Breweries. £1 — 236 240 } 13 07 Dee.-Jiily 3 5 0 MISCEL'OUS— Aust. Glass ... £1 — 2 10 3 2 10 0 2 S O 9 Dec.-.Tnnc 3 12 0 British Tobacco fl 1 17 0 1 17 6 t 17 6 1 15 3 6 Quarterly 3 4 0 B.vcroft fl 2 7 6 2 S 6 2 8 3 1 17 O 0J Nov.-May 4 3 4 Colonial Sugar. £20 63 0 0 — 05 7 0 50 r, o 12* Nov.-May 3 16 6 Doin. Pictures . £1 — j 1 1 0 0 15 0 0 m 0 2} Apr.-Nov. 3 6 8 Dunlop. P. Rub. £1 0 17 8 0 IS 3 0 IS 4 0 18 6 4 Sep.-Mar. 4 7 0 Elec. Zinc £1 — 16 3 16" 0116 — Sep.-Mar — Elec. Zinc, pref. £1 • 1 12 9 1 14 0 1 13 9 1 12 ft s Sep.-Mar. 4 15 3 F.T.C S/ 0 5 4 fl 5 6 0 5 3 0 19 8 June 4 10 0 F.T.C.. B pref. 14/ 0 13 0 0 11 0 0 12 9 n 7 '■ 5» June 5 17 11 Gear Meat .... 10/ — 18 0 1 9 0 1 10 3 7* .Tune-Dec. 1 14 0 H.M. Arcade, pf. £1 — 1 1 0 1 0 0 1 0 0 5* July-Jan. 5 4 0 Milne & Choyce £1 0 19 0 _ 10 0 _ 3 Apr.-Oct. 3 0 0 M. & C.. (leb. stk £1 0 IS 4 0 19 < 0 18 6 o 12 6 3 October 3 4 10 N.Z. Drug £2 3 17 O _ 3 17 6 3 2 r 7» Sep.-Apr. 3 12 3 N.Z.F. Fertiliser £1 0 19 11' 10: 0 10 11 « jr> 8 5" June 500 N.Z. Newspapers £1 1 9 3 1 10 3 1 " 16 0 5 Apr. net. 3 6 0 X. Roller fl 1 13 0 _ 1 14 0 1 8 0 7 Sep.-Mar. 4 2 4 X. Roller, pref. £1 15 0 _ 1 4 6 1 o n r,\ Sep.-Mar. 4 9 0 N.Z. Paper Mills £1 19 6 _ 1 9 0 1 7 0 7 Nov.-May 4 15 0 X.Z. Refrig. ... £1 0 19- 2 _ 0 10 4 o 13 o .1 February 5 3 0 „ ., cont. ... 10/ 0 0 1 0 9 0 0 9 0 0 5 0 n February 5 10 0 Robinson's lee. f! —■ 16 0 fl June 6 6 9 Sliarland fl 1 4 0 — 1 4 0 1 0 0 5 May-Nov. 4 0 0 Sharland. pref.. £1 1 4 0 _ 1 4 ft 1 o ( 5 May-Nov. 3 IS 0 Union Oil 16/ 1 8 »• — ISO 1 4 0 7 3 16 Apr.-Nov 493 Wilsons Cement 10/ 1 S 5 4 0 ft 19 0 _ 10 Nov.'-Juce 3 9 0 Woolworths (X.Z.) fl — 5 17 6 5 17 6 _ 20 July-.Tan. 3 S 0 Woolworths (X.Z.), pref. .fl 200 — 2001 10 0 0 Apr.-Oct. 4 10 0 MINING— ! Waihi 5/ 1 12 0 1 13 0 1 13 0 120 2/ Mav-Nov ft 1 3 Walhl Gr. Jn. . 2/ 0 4 1 0 4 f 0 4 2 n 3 4 0/4 May S 0 0 Mt. Lyell £1 1 0 ft 1 1 0 t 1 O 1 2 r 2* .Tuna 2 7 6 Blackwater ... £1 1 13 0 1 14 fi 1 It 1 1 4 < 12J July-Dec. 7 7 1 Consol. Gold .. 4/ 0 17 0 0 19 0 0 IS 0 0 11 <; 30 July-Dec. 0 13 4 GOVT. LOANS— Stock, 1040 ... £100 105 7 0 106 0 0 105 15 0 100 15 0 4 .Tan.-.Tnly 3 4 1 Stock, 1938-43 .. £100 100 10 0 — 100 0 0 09 15 0 3} Mar.-Sep *8 0 6 UNLISTED— Farmers' Fzg. . £1 0 19 6 1 0 0 O 19 0 0 13 6 fl September 6 0 0 Claude Neon .. £1 2S0 — 28 6 — 8 Xovember 3 6 O N.Z. P. Forests, fl 2C0 290 266 — 8 .Tuno 3 8 10 Woolworths (Vic.), pref. .£1 1 5 0 — 1 5 9 — 23 July 5 S 9 !nv. Exec., pref. £1 1 10 0 — 1 10 0 — — — — I |