AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXIV, Issue 150, 28 June 1933, Page 4

AUCKLAND STOCK EXCHANGE.

i INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. ! , TO TUESDAY, JUNE 27, 1933. j I The following- table furnishes a guide to investors. It shows the trend ; of the market over twelve months for a comprehensive list of securities, at | j the same time indicating the latest movements, namely, from a week ago to j the date of compilation. The rate of interest obtainable to present day purchasers is also presented, the calculations based on the latest dividends. j 3 Following last review the market maintained unusual activity until the \ week-end, but this week has seen a much quieter tone prevailing, though | stocks are still firmly held. About a year ago the market was at a very low ebb, and a reference to the figures below will show that very marked j changes have taken place in the intervening period. t A table compiled by the "Christchurch Times," quoting a number of representative Australian and New Zealand standard securities, shows a > slight easing between June l-~> anil June 22. However, the figure recorded on the latter date, IKS.4, compares with 71.1 at this time last year.

MARKET PRICE. DIVIDEND. j = „•! ° ij Return COMPANIES. Price Prtco 12 %oZ inveM:i i£~ Buyers. Sellers. a week months g Sr Wlicn inent |pi. ago. ago. due. at latest 5 c, «.i;£ rates. I \< ! I ' - g BANKS — £sdfsd£sd£sd f s d Australasia ... £5 11 2 0 - 11 0 0 !) 2 (i 7 Mar.-Sep o . ' Commercial .. 10/ 0 10 2 0 10 4 O 10 -1 Oil o 5 Feb.-Aus. .> 1 3 ; j; H1H i g £3 4 10 o 5 1 6 5 0 O 4 o o 5 May-Nov. .» 0 0 National £21 3 10 o 4 0 0 3 17 0 3 1 0 4 Jan. July 2 15 3 Xat \us cont 6 0 0 t> t 11 7 0 £*10 0 Miiy-Xov, *1 10 0 N S\V " . £20 31 0 0 32 0 0 32 0 <• 25 10 «' 5 Quarterly 3 2 0 New Zealand".'. £1 2 7 0 2 S 3 -J 7 0 2 2 0 111 Dee,-.!line 4 14 3 v z l) Mt"e £1 — 1 10 0 1 11 0 1 6 < 74 Dec.-Jnne 5 0 0 Union " £0 S 9 0 S 11 6 8 110 7 0 0 4 Jan.-July 2 6 9 Com. of Sydney — 10 IS 0 17 5 0 17 2 0 14 0 0 51 Jan.-July 4 0 10 INSURANCE National ..7/ — 0 17 0 0.17 0 0 11 4 10 5-7 May-Nov. 4 S 3 New Zealand . . £t 2 0 10 2 10 <> 2 9 10 118 i> 10 Feb.-Aug 4 0 5 South British . £1 - 3 8 0 3 S 4 2 11 0 13* Apr.-Oet. 3 IS 0 Standard £1 2 12 0 — 2 13 O 1 IS) 0 12 j Mar.Sep. 4 14 4 D ; UK<nv ! au~Co. £5 - 0 10 0 0 5 0 0 15 0 5 May-Nov. }2 14 0 K.A.C.. A pref. £1 0 15 0 — 0 15 0 — 41 Feb.-Aug. 0 8 0 F \ C . 1> pre£. ft O 12 O — O 12 O 0 10 0 4i Feb.-Aug. 7 13 0 Goldsbro', Mort £1 107 170 10 » 10 0 2J Dec.-June Jl 17 4 National Mtge. (B shares) ..£1110 — — — [, July-Mar. J til 0 River I'late ... £1 0 19 0 1 2 0 1 0 0 — . July-Jan. t'-> ■> 0 1 N.Z. G. Corp. . S/ 0 S3 6 0 0 0 — 0 4 1 4J Mar.-Scp. 5 10 0 COAL— ■ I'llkeiiliio £1 1 1 0 1 4 0 1 2 0 1 2 0 71 Mar.-Sep. =0 10 3 Tatipiri £1 0 15 3 — 0 10 0 0 lo 0 •' May-Nov. 0 0 Taupiri. pref."." £1 110 — 12 0 — 03 Apr.-Oet. 0 0 0| Westport 10/ 0 U 0 0 12 0 0 12 0 0 12 0 . ■} May-Nov. G o 0 a Auckland, old . ft 13 3 1 3 5 1 3 5 1 1 0 BJ July-Fell. 4 14 0 t Auckland, eont. 15/ ' 0 17 0 0 17 1' 0 14 0 51 July-l'eb. 4 17 0 SHIPPING— i II.p., ol.l £1 1 10 0 1 10 0 1 10 o 1 2 « r. Sep.-Mar 3 0 8 ■ H P pref £1 14 0 — 1 5 O 0 14 0 0 Sep.-Mar. 4 10 0 Union Steam, pf. £1 1 2 0 — 1 2 3 0 l'J 3 51 May-Dec. 4 10 0 TIIWE3EF! L.U'H £1 0 110 0 10 0 0 17 0 0 10 0 5 Apr.-Nov. 5 14 5 ' VA.OOLLEN— ; Mowgiel £4 S 5 0 - — 6 12 0 10 Apr.-Nov. 4 14 1 BREWERIES— . „ , , , „ , > NBreweries . £1 1 13 0 1 14 o 1 13 0 15 0 i Pec.-July 4 2 4 3 Staples and Co. £1 16 6 17 0— 1 4 o 5 Sep.-.Tuly 3 13 0 Tooth's £1 — 1 17 3 1 17 0 1 G 0 8 May-Nov. 4 i 0 MJSCEL'OUS— Australian Glass? £1 2 7 0 2 0 0 2 8 0 1 15 O 0 rtee.-.Tune 3 5 0 British Tobaeco £1 1 14 0 1 15 0 1 15 3 1 7 0 0 Quarterly 3 0 5 Byeroft £1 1 10 0 1 17 C 1 17 0 1 7 0 OJ Nov.-May 5 0 0 Colonial Sucar. £20 50 7 0 57 O 0 50 5 0 41 10 0 121 Nov.-May 4 7 10 Donaghv's Kopc £1 — 2 0 3 2 0 0 1 S o 10 May 5 0 0 F.T.C., A pref.. 17/ 0 0 0 — O 12 0 0 12 3 5} Nov.-May 7 6 0 F.T C . H pref.. 14/ 0 7 0 0 8 0 0 7 0 0 !) 0 5J June 10 9 0 Gear Meat .... £1 1 10 0 — 1 12 0 1 S 0 21 '••••<»-"or =111 3 Henry Jones ... £1 1 17 0 — — IS 3 85 June-Nov. 4 12 0 II.M. Arcade .. £1 — 1 4 0 1 3 0 1 4 0 0 July-Jan 5 4 4 K.p £2 3 3 0 — 3 2< 2 7 0 71 Sep.-Apr. 4 12 3 M. & C., deb fitk. £1 0 13 O — 0 12 0 o 10 ! 3 Apr.-Oct. =4 0 0 M. Iledstrom .. £1 — 0 IS 0 — 0 15 0 4 Sep.-.Tune 4 17 0 Mt. T.yell £1 110 124 125 0 10 51 21 June =2 5 0 N.Z.F. Fertiliser £1 0 15 0 0 10 O 0 15 8 0 15 <• 5 June 6 7 0 i N.Z. Newspapers £1 1 5 0 1 0 0 1 0 O — 5 Apr.-Oet. 3 li 0 N.Z. Paper Mills £1 1 o o 1 7 o 1 7 0 0 10 3 7 Nov.-May r> 3 8 Northern Boiler £1 17 0 1 8 c. 18 0 — 7 Sen.-Mar. 5 0 0 Uobinson's lee £1 — 0 17 0 0 10 O 0 l-> 0 6 June 7 10 0 Sharlaml. pref. £1 1 0 0 — 1 0 0 — 5 May-Nov. 5 0 0 Union Oil ' 1'V 1 3 O — 1 4 0 1 0 0 0\ Apr.-Nov. '13 4 U'.. Stevenson . £1 0 12 0 — o 14 O — 3 Mar.-Sep. 4 5 S Wilsons foment £1 1 12 0 — 1 12 O 1 0 3 10 Nov.-Jnne C 2 0 Woolwnrths, pf. £1 1 10 3 1 17 9 1 1C> O 1 5 0 9 Apr.-Oet. 4 17 10 VVoolworths Aus. _ .„ „ new pref. ... £1 1 4 0 1 5 6 1 5 6 — 7 — 5 10 C MINING— _ „ Waihi 5/ 1 1 0 1 1 10 1 2 0 0 It 0 ?,r May-Nov. 9 4 6 Wailit Gr. .Tu. . 2/ 0 3 3 0 3 4 0 3 4 0 3 0 <1/4 May 10 0 0 Blaekxvater ... £1 146 — 14 0 — 12J — 10 0 0 Consol. Gold .. — 0 11 3 0 11 C 0 11 G — 30 — 10 9 0 GOVT. LOANS— , , , „ Bonds, 1940 £100 100 10 0 101 0 0.T0O l.i 0 — 4 Jan.-.Tilly 4 10 Stocks), 1938-43 . £100 09 15 0 — I 89 15 0 — 31 Mar.-Sep. 3 It 6 Return on Government Stock ia based on redemption at maturity. tSubject to English Income Tax. tFree of Income Tax. 'Subject to N.Z. Income Tax. 'Calculation based on Interim Dividend. 'Interim Dividend Passed.