PRICE AND RETURN

Evening Post, Volume CXVI, Issue 144, 15 December 1933, Page 12

PRICE AND RETURN

In the table hereunder, notified sales on the Stock Exchange for the week ended noon yesterday, are recorded with the highest and lowest prices received, and the approximate yields per cent, per annum—redemption and brokerage beina considered on Government and other debentures where dated Returns are based on the highest prices reported during the week, and the last annual dividends, plus bonuses, if any. The 3%; per cent. Government stock and bonds are free^of income tax to their pre-conversion maturity dates, but all yields are subject to any appropriate taxation and exchange.

.■•■-■.., Last- Market price. Yield. INVESTMENT. div. Highest. Lowest. p.c.p.a. Percent. , £ • d £ • d £td Government Loans— * Stock (1938-52) .................a. 3y z 10110 0 101 0 0 3 7 0 Stock: (193943) a. 3% 101 2 6 ■'■ — 3 7 10 Stock (1940) .............;. a. 4 102 10 0 102 0 "0 3 14 7 Stock (1946). a. 4 10117 6 10115 0 3 17 3 Stock (1949) ....a. 4 101 0 0 100 12 6 3 18 3 Stock (1955) a. 4 102 5 0 102 0 0 3 18 7 Bonds (1940) ...a. 4 . 102 5 0 . — 3 15 7 Local Bodies and Company Debentures— \ Rural Advances (1947) ..'.:'..a.u. 5 96 0 0 — 5 8, 8 Wellington City (1943) a.u. 4% ; 103 0 0 - — 3 15 1 Westport Boro. (1944) a. 5 . 101 0 0 — 4 16 4 Ashburton Power (1943) '....a.u. 5% 101 3 9 — 5 4 9 Westport Stockton (1933) . v.. 6% 78 .0 0 — , n. -Vmalc. Brick, Auck.. (1944) ..a.u. 7% 90 0 0 — 9 3 0 Mt Albert Boro. (1963) a.u. 5% 97 10 0 — ' 5 18 8 BanRs— .-■■■... Bank of New Zealand r.t 11% 2 7 4 2 7 0 4 15 1 Bank of New Zealand (D) 7% 1 12 0 — 4 13.9 Bank of New South Wales .... 5 32 6 0 32.0 0 3 1 11 Bank of Australasia 7 12 3 6 — 2 17 6 Commercial of Australia ., 5 0 18 0 0 17 1 2 15 7 Commercial of Australia (pref.) .4 8 18 0 — 4 9 11. E.S. and A 5 5 12 0 5 10 6 ' 2 13 7 National of Aust. (£5) 5 6 8 6 6 8 4 3 17 11 Union of Aust 5 0 15 0 — 2 11 3 Breweries— NZ Breweries 7 1 17 0 1 16 6 3 15 8 Timaru (7s 6d pd.) — 0 5 0 — — ; Coal— ' . Pukemiro 5 12 0 — 4 10 11 Taupiri 5 0 15 6 •— 6 9 0 Westport 7% 0 13 10 ' 0 13 9 5 8 5 Finance and PastoralFarmers' Auction'g (B pref.) .... 6 . 0 19 6 v —' , .631 Goldsbrough, Mort '...2% 1 13 3 1 12 3 1 10 1 United Building, Chch 5 0 17 9 — 5 12 8 National Mortgage "A" .5 350 — 316 Wright-Stephcnson (pref.) 5% 0 17 6 - 6 5 9 _ . • • Gas- • ■ Auckland (contrib.) r. 5% 0 17 6 . — . 4 14 3 Auckland (ord.) r. 5%- .14 0 — 4 11 8 Wellington 8 1.14 6 114 0 4 12 9 Insurance— Aust. Provincial VA 0 10 3 . — 14 5 National ............'...;......: 10 5-7 0 19 3 — 3 17 11 New Zealand 10 2 17 3 — " 3 9 10 South British 131-3 3 17 6 3 17 0 3 8 10 MeatGear: * 7% 1 13 0 - ; 4 11 0 N.Z. Refrigerating (£1) — 10 1 0 19 11 — N.Z. Refrigerating (10s) — 0 9 8 — . . — Southland (ord.) 12 0 3 1 — 3 18 8 MiningAlexander (cont.) ..30 0 15 6 0 15 4 26 2 7 Bell Hooper (Is) .,!...;.— 0 .'1 0 0 0 10% , — Blaekwater .....:.... ■ 12W 1 10 6 ' — 7 010 Charleston Sluic .......— 0 19 — — Freskford Dredge :....'...— '00 1% 0 0 1 — Gillespie's Beach ...-.— 0 2 0 0 1 11% — Golden Dawn ....;...;... — • 0 1 9- — — Golden Point .■.:.......;........— 0 0 3 — — King Solomon. 75 . ■ ,0 3 3 0 3 1% 23 1 6 Kuala Kampar Tin,.. ,— 0.12 6 ,— — Maereivhenun, (Is) — " 0 0 10 . - — Mataki ....; .......— 0.1.6 0 14 — New Cornish Pt. (Is) .. .....— 0 0 11 ' — — Nevis Diesel ..' .....— .011 .010, . — Nokomai .•..;.... — 0 2' 6 — — Okarito ............:............. 20 - 0 9 6 0 8 6 10 10 6 ' Waihi' .;..;.■.....•...........■... 40. 1 7. 2 16 9 7 7 3 Grand Junction ..;....... 162-3 0 4.4 0 4 3 7 13 10 Waitahu — 0 5 5. 0 4 11 — OH- '•:•.•...■• ■ .'...,, Moturoa ....:.;...'......'.-..,.;.-.... — : 0 S 0 ' ' — —. Shipping — . ' ; . • ■ . , Northern Steamship (7s pd.) .... — '0 19. — Union Steam Ship (pref.) 5% ,15 0 . — ■ 4 8 0 Woollen— . Bruce (pref.) .....'... ....... 7 0 19 3 — ■ ■ 7 5 5 Kaiapoi (17s)' (ord.)= ......-......— ■ 0 8 3 ' '— ' . — Kainpoi (17s) .(pref.) •..-...■..... 6 0 16 6 0 16 0 ' 638 Wellington (ord.)' .:..-..■. 5 5 12 6 ' . — 4 8 11 Miscellaneous—. . . , • Anthony Hordern — 0 13 4 — — Bycroft, Ltd.'. 9 1-6 2 10 — 4 9 5 British Tobacco .■ '. * 6 .' 1 17 4 — 3 4 3, Dominion Fertiliser .'.../.....,.— 0 18 3 0 14 3' — Dunlop-Perdriau 4 0 19 11 • 0 19 7 4 0 4 Electrolytic Zinc (pref.) 8 1 13 0 — 4 17 0 Electrolytic Zinc (ord.) — 16 0 1 5 11 , — , Farmers'Fertiliser .; 5 0 18 11 0 18 7 5 5 9 Farmers' Trading ' — 0 3 8 • — — Henry Jones Co-op 6% 1 13. 0 — 3 15 9 Hill and Plummer '. — . 0 12 0 .— . . — Mount Lyell\ ' 2% ,.129 1 2 3 .' '. 2 3 11 N.Z. Drug (Kempthorne, Proeser) 7% 3 13 9 — 4 14 Sharland (ord.)' .'.5 14 9 14 6 40 9 Wilson's Cement (10s) 10 ' l' 6 3 — ' 3 16 2 Unlisted— ' . , . Invest. Exec^ Trust (B deb.) '.... 0% 100 0 0 99 0 0 ' 9 5 0 N.Z. Perpetual Forests'(pd.) ....— 2 8 0 — — Woolworth's (Syd.) (2nd>pref.) ..7 14 8 — . 5 13 6 Kampang Lanjuh Tin n. 13 9 — n. *—Cum div. a.—Market price includes accrued interest, but not brokerage, r.—Interim div. reduced; return based on last annual rate, u.—Int. due-dates unknown; yield based on gross price, f —Ex. dividend, n.—Dividend rate not available.