Mixed Aust. ends firm

Press, 27 June 1987, Page 31

Mixed Aust. ends firm

NZPA-AAP Sydney The Australian sharemarket closed firm in mixed trading yesterday, with selected buying in industrial stocks leading the market up. Brokers said that heavy options-related trade was the highlight of the day. The market opened about steady as a slight fall in gold prices overnight led to falls in the mining sector, which partially offset support for industrial issues. National turnover was a high 165 million shares worth sAust3o2 million, and falls

outnumbered rises six to five. Western Mining finished a strong week with the highest turnover of shares for the day. Nearly 11 million shares worth $45 million exchanged, and the stock jumped 18c to 594. CRA also traded heavily, but dropped 26c to 824. Strong interest in Elders IXL amid speculation that it would sell its BHP holding pushed it up 15c to 475. CSR was another to trade heavily, losing 3c to 402 on turnover of 6.5 million shares, and the Bell Group dropped 10c to 770 on trade of 2.5 million.

Closing quotes Buy Sell Sale 400 405 405 ACI 258 260 255 AFPInvst 275 280 — AGC — 190 193 ANI 416 418 418 ANZ 370 380 370 AW A 630 640 630 Acmex 790 —- 790 AdelStm 620 630 620, Ad’tiser 20 22 20 Alpha 5 8 — opt 810 — 810 Amatil 460 — 460 Amcor 310 315 310 Ampol —— — 250 Argo 278 280 280 Ariadne 465 — 470 Arnotts 128 130 129 AFound 44 45 — AustOvrs 4 5 4 opt 976 978 978 BHP 56 58 56 BTGlobal — 310 — BankQId 52 53 50 Barwon 760 770 770 BellG «» 3000 — — pref 408 410 408 BellRes 245 247 247 BondCorp 498 500 500 Boral 880 890 880 Brambles 305 310 305 Brierley 260 265 — Bundaberg 425 450 430 BurnsP dd 47 — 47 C.R.P.Tr 355 — 355 CIG 402 404 402 CSR / , 220 230 230 Cadbury 280 285 285 ChaseCrp — 110 ■— Clardeen — 460 460 ClytnRob 200 205 200 Clyde 460 500 — CoalAll 696 700 696 ColesM 335 345 340 Comalco 120 125 120 CoronetA 190 — 190 DeakMorg 400 — 410 EDunlop — 58 — Eastcourt 475 • 475 Elders — — —. del 250 260 — Email 115 116 115 Equitcorp 200 240 — EuroNat 514 516 516 FAI — 460 450 FairfaxJ 270 280 — Feltex — 450 — Fletcher 210 — — Fortuna 333 335 335 GPT 372 377 375 Goodman 110 120 115 HDFI 125 — — Hanimex 365 370 365 HardieJ 62 65 — Hitek 345 355 350 Hooker 242 —— — Humes 2250 2300 — HProp 400 405 400 ICI 100 — lELGrwth 101 — — lELIncme 445 450 450 IndEquit 290 310 300 InterPac — 180 — Jasco 225 230 225 Jennings 1050 1060 1050 JonesDav 160 165 — JonesRbt 180 — 180 Jonray 1 280 295 290 Kern — 270 — Lechill 155 — — opt 72 75 72 Leda 79 81 80 Leighton 1410 1420 1410 LLease 800 806 806 Linter 455 460 456 MayneN —— — 130 McPhersn 530 550 550 Memtec 415 — 415 Monier — 285 285 NZFor 165 170 168 NZICorp 462 465 ■ 462 NatAust 335 340 340 NatCons 1830 1840 1830 NewsCorp 295 — 298 OPSM 55 56 55 Oakb’dge 482 485 480 PacDunip 188 190 — Parbury 300 305 300 PetersSI 333 — 335 PioneerC 251 254 251 Pioneers 550 600 550 QBE 180 185 185 Renouf 195 200 200 Rheem 670 680 — Rothmans 345 355 350 R’hwells 465 473 470 SmithHwd — 720 710 SthnFarm 250 260 250 Sunshine 64 65 64 TAGPac 440 445 445 TNT — 530 — Taylor 644 650 644 UnionC 65 80 65 UnityCrp 80 85 85 Vapocure 140 150 — Vestcorp 35 38 36 Viking 35 — 35 Walton 380 — — Wattie 300 330 330 Wattyl —— 330 — del — 330 — bnd 300 —— 300 WestCptl 940 — 960 WfieldHl 214 225 215 WfieldTr

Dividends P/E Year’s Cents Yld% ratio high low 17.00 4.20 16.3 410 360 — —— 58.0 920 205 11.00 4.00 10.3 360 265 9.15 . 4.82 11.1 365 . 187 31.00 7.42 8.2 660 392 10.00 2.70 18.5 750 310 10.00 1.59 4.0 730 500 36.00 4.56 7.5 1480 780 12.00 1.94 26.5 710 475 1.00 5.00 5.6 40 17 —— — 32 ' 5 29.00 3.58 14.2 1100 750 20.00 4.35 13.6 510 400 7.50 2.42 10.7 350 270 10.00 4.00 26.5 360 250 9.00 3.21 17.6 383 275 15.50 3.30 21.0 600 400 5.12 3.97 23.2 305 125 1.00 2.27 50.6 68 40 — — — 25 4 31.25 3.20 14.9 1210 870 —. . — — 60 45 15.00 5.08 11.9 320 275 .50 .96 61.9 80 45 10.00 1.30 14.5 1125 740 39.00 1.26 — 3200 3100 15.00 3.68 5.8 610 396 10.00 4.05 6.5 305 230 18.00 3.60 14.8 510 430 24.00 2.73 17.5 1030 754 8.00 2.62 8.2 540 262 6.00 2.31 31.7 270 225 10.00 2.33 16.7 465 420 4.60 9.79 10.2 55 47 17.00 4.79 13.9 504 290 19.00 4.73 16.4 440 345 7.50 3.26 19.0 300 195 10.20 3.58 6.2 570 255 — 27.0 140 100 5.00 1.09 26.0 850 435 11.25, 5.63 12.5 205 160 28.00 5.60 6.7 540 370 21.00 3.02 17.5 730 590 5.00 1.47 47.9 365 230 —— —— — 225 90 5.00 2.63 13.1 220 130 18.00 4.39 18.8 430 400 6.00 0.53 5.2 ' 82 55 18.00 3.79 10.1 566 425 — — 560 560 12.00 4.62 10.6 335 260 2.50 2.17 4.7 145 95 — — 9.2 470 240 ■ 6.00 1.16 15.6 550 420 4.16 .92 30.1 2000 450 11.20 4.15 7.0 340 250 23.00 5.17 11.1 510 400 10.80 5.14 11.0 240 200 22.40 6.69 15.0 350 262 10.00 2.67 28.3 490 342 — — 5.7 160 100 4.00 3.20 16.7 200 110 17.14 4.70 13.5 480 310 —— 57.9 125 55 14.00 4.00 12.5 375 285 13.00 5.37 11.8 315 240 —— — — 2400 1900 17.00 4.25 16.7 485 315 5.72 5.72 17.5 105 100 11.44 1.33 8.8 105 100 10.00 2.22 14.2 600 420 7.50 2.50 20.7 400 300 5.00 2.78 12.8 220 180 10.00 4.44 12.4 240 170 36.00 3.43 9.1 1800 1000 2.80 1.70 14.6 255 120 — — 12.4 430 145 5.00 1.72 10.4 298 220 12.00 4.44 4.0 315 215 —. 1 — — 170 115 — —— 95 65 — —— • — 108 75 44.00 3.12 22.4 1440 960 20.00 2.48 14.6 860 630 17.00 3.73 14.3 480 390 6.50 5.00 11.0 320 125 — — 13.1 610 430 11.00 2.65 18.7 415 220 12.00 4.21 13.3 340 265 8.40 5.00 8.9 195 140 24.50 5.30 5.3 610 455 18.00 5.29 9.5 480 300 6.00 .33 20.6 2510 1630 9.00 3.02 19.5 410 265 — —* — 85 52 12.50 2.59 21.2 536 387 —— — 11.7 230 180 16.00 5.33 16.0 300 218 12.50 . 3.73 14.1 365 290 9.00 3.59 33.5 255 150 10.75 1.95 15.2 1420 500 — — — 280 150 9.50 4.75 13.0 480 190 18.00 2.69 12.3 1420 620 10.00 2.86 9.6 385 330 20.00 4.26 15.7 520 465 8.00 1.13 22.2 900 700 12.00 4.80 6.4 310 220 10.00 5.63 3.8 110 50 16.00 3.60 16.1 522 375 10.00 1.89 8.9 870 530 20.00 3.11 13.4 670 510 9.00 3.85 1.5 370 65 3.75 4.41 42.5 280 85 4.00 2.86 15.2 165 85 — — 21.2 105 34 — — — 52 31 9.22 2.43 24.8 530 380 10.00 3.03 11.9 536 325 — — — 360 345 ■■1 - - — — —— —— — 450 285 7.50 .78 39.1 7400 800 15.88 7.39 13.5 230 187

170 175 175 Westmex 481 482 482 Westpac 118 120 120 WfldCap 328 330 328 Woolw’th 285 300 300 Wormaid 570 580 570 ACMins 550 —— 550 Aberfoyle 325 330 330 Ashton 420 ' •— . 420 AustDevl 390 395 395 Bouganvle 250 260 260 CNGold 810 830 824 CRA — 145 140 CarrBoyd 4 5 5 ConsRes 660 — — ConsRtle 190 200 190 Dominion 265 270 265 ERA 262 265 262 EldersRs 580 —- 580 Emperor 940 . 960 940 GMKg dd 150 156 150 HH150 105 110 110 KiaOra 630 — 640 Kidston — 100 98 Kitchener 230 232 230 MIM 165 170 165 MetalsEx 1180 1190 1190 Metana 1110 1120 1120 Niugini 265 280 265 NorthBH 135 140 140 NthKalg 1100 — 1100 NthFindr 60 65 60 Otter 350 — 350 PancontM — 450 — Paringa 720 730 730 Peko 1950 2000 1950, PlacrDev 325 330 330 PlacrPac 475 485 475 Poseidon 155 156 155 QldCoal 890 — 900 RGC — 1050 1050 SnsGwlia —• 63 63 SthnPac 38 40 40 Technomin 594 600 594 WMC 200 220 200 WestSand 910 920 920 WhimCrk 230 240 240 AOG 465 470 465 AmpolExp 70 75 70 Beach 150 155 150 Bridge 105 110 105 Claremont 300 310 300 Crusader 35 42 42 Cultus dd 30 — — ctg 110 115 110 Expo dd 330 — 330 Hartogen 350 385 — Magellan 10 11 10 Magnet 142 150 142 OilSerch 21 22 — PancontP 135 140 138 PekoOil 7 8 8 Petroz 654 656 654 Santos 370 375 370 Vamgas 1050 — — WeeksPet — 215 215 Woodside

p p co co OJ 00 co Ob t— to p ©AW m to p p to co O CO 00 4b CO w ©rrp?° vto to»— 0 0b oco-ooo cn pp po 11SS 11 11 1 1 g 1 1 1 1 o 1 1 1 1 SSZn 1 I o o o co cn I 1 o ©owo 1 §©S 1SSS 1 1 IS I o o cn o to 1 4b o o o cn 1 SI SISSSSI 1 SI SSIss »- tO co 1— ux co w p. pr*. to to CO J— CO CT> 4b W to 4b. p* - Wpl 1 1 S’w 1 1 1 1 1 1 2 1 i r i it? i i 11 1SSS 1 1 22 !— i» o S; 1 XSH 1 5 X *S 1 1 IX | C> CO O -O *fb 1 co W o O to 13 1 3 1 S3S3 I | 2 | 3S 1 223 . to S 3 . . . . . CO t oo . to to w cn ►— to 1 Ob to | O CJ1 CO tocnpco wob co cncnoo S co S co X CO W o "■ o »— o OO 0> c© 1 I 1 I 1 I 1 1 1 1 bio 1 1 1 do to 1 ct co 1 I bJ££l £ i E i s 1 I r - !“* o S* 3 h 5 W 1 1 to Ob w o cn -o 1 N bl ►- ©U1 I X 1 ©bJOO | toco | | CT) ex tOQ c*3 -O ►— w OOUlOObJi-OtOOOH* ©Qootcyiwoui CO w 4b <=> o cn CO w w CTi to CX CO •— * -O CO M O 4b •ucntoo>cxc©oooo4bc©-o«4ooo*owcc>< OOUIQUICDQUIOCUIOOOOUIO© to 00 CT) 4bw wtOrfb4bOOtOCOwOw>— tOw oooocnocneoeocneooooo 4b to to-o co X w cn© cn 5 £ 4b*ooooowwcno4bcnpo p 52 s S oooooeooosoooooocnoo W C© to co - ►— to •— CO H- cn to CJ1 00 OCHA, to co cn to to w >— cn ■ o cn WI— Ct) . w CX CO CO CO to 4bCnp S* 3 O O O O CT) CO CT) co -j oocneoewocnoocnooocooo Cn ~O OO W CO Ob 4b CS CO CT) Cn tO w y w y 1 CX) oo o cn o 4b cn 4b o o cn o ® o® 00 ° °