NZ SHAREMARKET

Press, 12 May 1984, Page 25

NZ SHAREMARKET

Friday, May 11, 1984

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 1984 High Low 140 113 Abacus 50 135 4-5 +10 — — 16.0 5.9 1.4 .68 345 278 650 480 Ajax McPhersons 100. 260 -5 250 — 24.0 92 27.1 5.39 265 220 260 221 Alcan NZ 50 260 4-4 +10 — — 24.0 4.6 12.8 2.28 75 52 390 315 Alex Harvey 50 ... . 380 -10 +45 370 — 22.0 2.8 7.5 1.78 180 160 135 110 Allegra 50 115 — -20 118 — — — —— — 152 130 570 520 Allflex Holds 50 ... . 540 — +5 540 28.0 2.5 11.3 1.48 65 60 197 135 Alliance 25 (a) 150 — -3 150 25.0 4.1 18.6 1.18 160 150 245 170 A M Bisley 50 200 195 26.0 6.5 9.6 2.43 166 160 190 130 Andas Group 10 ... . 175 +5 + 15 160 — 10.0 .5 2.0 2.20 158 140 408 305 ANZ Bank NZ 50 (a) . 395 -3 — — — 18.0 22 11.0 1.40 150 105 800 400 Arnold Wright 100. . . 400 — — — — 22.0 5.5 27.5 7.68 240 175 400 305 Arthur Barnett 50. . . 345 — — 345 — 18.0 2.6 9.4 3.91 70 52 120 80 Arthur Ellis 100 .... 100 -5 — — 115 — — .6 1.33 475 390 515 505 Ashby Bergh 100. . . . 510 — — 515 — 24.5 4.8 6.9 5.88 205 145 625 490 AB Cables 100 625 — — 300 400 28.5 4.5 10.8 2.97 300 203 190 140 Atlas Maj 50 170 -5 -5 2.0 .5 .86 95 75 400 345 Auckland'Gas 50. . . . 360 +5 -5 355 — 15.0 2.0 7.1 2.84 310 270 465 430 Aurora Group 50. . . . 460 — +25 420 — 15.G 1.6 16.9 3.69 235 185 370 220 Autocrat Sanyo 100 . . 255 — +7 240 — 18.0 7.0 18.7 2.98 220 210 160 130 Baillie Mtrs 50 160 — 4-5 — — 16.0 5.0 5.1 1.79 16 10 172 135 Baitray 50 172 — 18.0 5.2 6.6 1.55 140 115 505 420 BNZ Finance 50 ... . 490 — -5 — — 21.0 2.1 6.1 2.45 420 170 480 360 Barclay NZ 20 400 — 350 400 50.0 2.5 5.0 .86 285 230 360 310 Bendon Inds 25 348 -2 56.0 4.0 13.5 1.36 450 365 70 60 Bramco Props 50 . . . 65 — — — 90 75 25 17 Bridgevale 25 22 -2 4-3 22 25 — — .20 615 490 495 368 Brierley 50 415 -8 -10 416 20.0 2.4 9.6 1.90 165 135 2900 2400 BHP 200 (f) 2283 -3 -17 2275 20.0 1.7 1.9 12.42 110 64 230 200 Brother 50 230 — 20.0 4.3 8.0 1.42 480 310 435 330 Bunting 50 370 18.0 2.4 7.5 1.81 420 360 490 435 CPD 100 450 440 455 21.0 4.6 14.1 3.93 225 130 405 355 Canty Meat 100 .... 355 — -10 355 20.0 5.6 25.2 6.89 205 140 275 275 Canty Roll Flour 100. 275 — — 250 — 20.0 7.2 15.9 3.94 365 275 230 150 Capital Life 50 230 16.0 3.4 6.5 .79 190 112 85 65 Cap Radio 25 85 15.0 4.4 4.7 .28 430 240 225 220 Carbonic Ice 50 ... . 225 — — 202 210 18.0 4.0 12.2 1.65 90 68 415 340 Carter Holt 50 388 -2 4-3 390 22.0 2.8 9.2 2.07 62 52 205 160 Cavalier 50 190 -6 195 16.0 4.2 6.1 1.04 14 6 475 385 CBA Finance 50 ... . 450 -20 — 30.0 3.3 7.7 2.04 82 57 270 222 Ceramco 100 260 4-10 260 265 20.0 7.6 11.5 2.81 217 150 280 110 Charter 50 235 -15 230 238 110 85 295 200 Chase 20 295 4-15 4-45 10.0 .6 .8 .28 170 160 160 100 Chemby 50 125 4-5 +5 123 125 17.0 6.8 18.4 1.31 365 300 370 300 Chch Press 50 355 4-5 355 13.0 1.8 6.1 1.53 75 52 130 103 City Realties 10 ... . 128 +1 -2 130 22.0 1.7 3.4 .27 365 335 36 18 Clypex 25 35 — +3 33 35 — — — .26 60 40 25 18 Coal Energy 25 .... 19 — 18 20 — — .5 .24 238 200 110 100 Collingwood 50 105 4-3 4-5 100 — 12.0 5.7 11.3 .84 240 215 325 215 Colonial Motor 50 (a). 325 +25 +25 — 19.0 2.9 11.0 3.07 55 45 800 710 CSR NZ reg 100 (f). . 758 — — — — 18.0 2.3 4.2 3.96 585 404 270 220 Colyer Watson 100. . . 230 + 10 — — 230 10.0 4.3 17.4 2.77 240 145 420 370 Comalco 100 (f) . . . . 390 -30 -30 370 420 2.0 .5 .8 1.94 130 95 480 420 Command Corp 50. . . 360 — — 360 — 34.0 4.7 13.8 1.24 425 340 75 56 Comm Securities 50. . 74 -1 +4 — 75 — — — — 400 270 180 130 CCL 50 165 -7 — 175 20.0 6.0 14.5 .93 125 110 235 220 Consol Metal 50 ... . 225 — 225 21.0 4.6 11.2 2.20 400 310 40 18 Con Enterprises 4 . . . 27 -2 -2 — 29 — — — — 290 265 92 65 Cooks Wine 50 70 4-5 -2 67 — 16.0 11.4 22.2 1.33 48 35 280 225 Cory Wright 100 .... 245 +5 235 — 17.0 6.9 21.6 3.01 110 75 24 16 Crusader 25 23 4-2 20 23 —. — — 350 290 28 14 Cue Energy 25 19 4-1 17 20 — .24 215 145 208 170 Dalgety Crown 50. . . 180 -2 — 180 182 20.0 5.5 10.0 1.69 575 425 195 135 DIC 100 170 — 165 170 16.0 9.4 — 3.50 170 130 150 115 D M Wallace 50. . . . 145 — + 15 140 12.5 4.3 6.9 1.19 500 390 335 315 Dingwall Paulger 100. 335 — +5 330 — 20.0 5.9 21.7 3.84 300 200 193 155 Dominion Brew 50 . . 185 — — — — 20.0 5.4 10.0 2.64 86 65 250 200 Donaghys Ind 50. . . . 225 +5 +10 215 — 22.0 4.8 14.4 2.22 480 360 122 105 DRG NZ 50 120 — 4-4 — 130 16.0 6.6 14.4 1.84 164 120 430 360 Dunlop NZ 100 420 — +20 420 425 40.0 9.5 12.8 3.90 140 115 192 132 East Gas 50 167 4-1 4-7 167 170 — — — _ • 260 230 310 310 Ebbett 50 310 24.0 3.8 9.0 3.35 362 260 280 230 Ebos Dental 50 255 250 — 20.0 3.9 12.9 1.87 80 70 392 275 E L’stein 50 280 -5 275 290 23.0 4.1 12.7 2.67 820 575 338 220 EMCO Group 100 . . . 265 -3 +5 265 17.0 6.4 13.3 2.74 92 70 170 120 Endeavour 25 150 4-5 4-10 145 — 36.0 6.0 11.0 1.16 460 380 500 408 Ernest Adams 100. . . 480 480 — 17.0 3.5 18.1 5.04 68 36 175 130 FTC 25 (a) 162 -3 -3 — 175 24.0 3.7 10.1 1.14 185 150 500 125 Farrier Waim 50 . . . 480 -20 — 530 2.21 116 100 307 200 Feltex NZ 50 215 — -3 215 217 23.0 5.3 13. > 2.91 305 285 270 200 Firestone NZ 100 . . . 255 — -15 250 260 15.0 5.8 15.4 2.28 177 93 140 100 First City 100 105 — +3 100 — — — — — 330 260 820 700 Fisher Paykel 100. . . 800 -15 +5 780 830 23.0 2.8 9.2 3.96 215 155

Share, Par Last Sale Change Day Week Quotations Buy Sell Div. eg. Div. Yield Earn. Yield Asset Bkg Fletcher Chai 50. . . . 300 -10 -5 299 300 34.0 5.6 6.6 2.96 Fletcher Ch ctb 40 . . 245 -3 — 240 250 — —• —- — Fleur 50 50 72 -3 +12 — 72 80 b 5.5 6.9 Forest Inv 100 180 160 2.5 1.65 Fortuna 50 140 -10 +10 138 142 —— —— Foveaux Radio 100 . . 65 65 — — — — Freightways 25 (a) . . 157 — — 157 160 28.0 4.4 15.9 .77 Fund NZ 100 166 — 6.0 3.6 — —- Gen Props 100 155 +7 Genestock 50 145 +3 +5 153 George Court 100 .. . 220 — 12.5 5.6 8.2 2.46 Golden Bay 50 60 —1 60 61 14.0 11.6 26.5 .96 Goodman 50 422 —3 —1 422 425 24.0 2.8 6.2 1.44 Grosvenor 100 150 145 160 4.0 k 2.6 4.4 1.57 Halienstein Bros 50. . 298 — -2 300 20.5 c 3.4 10.6 2.84 Hauraki Ent 25 ... . 80 — -5 80 96 36.0 11.2 22.6 .33 HB Trans Holds 100 . 300 — — — — 13.0 4.3 13.2 2.70 Henry Berry 50 ... . 210 — -8 — 220 26.0 6.1 14.0 2.12 Holeproof 50 205 -10 —. 25.0 6.0 5.0 2.35 Horizon 25 15 -1 +1 15 16 Hortic Inds — 140 +4 138 10.0 3.8 1.04 Hume Inds NZ 100 . . 180 -5 +5 175 — 15.0 8.3 46.4 4.17 Huttons NZ 100 .... 250 -5 — 205 — 10.0 4.0 21.9 .64 ICI NZ 100 450 345 19.0 4.2 14.1 4.42 Ind Broad 50 90 17.0 9.4 16.5 .78 Ind Newspapers 100. . 510 — -15 490 530 18.0 3.5 13.6 3.51 156 4-1 *+l __ 10.0 3.2 7.6 .01 Invest Fin 50 104 — 1 —4 104 105 IWDow 50 460 -5 -20 465 35.0 3.8 11.8 3.46 J Hardie Imp 50 (d) . 400 30.5 3.8 10.2 2.62 James Smith 50 ... . 180 — -45 — — 18.0 5.0 10.3 2.83 John Burns 50 175 — 155 15.0 4.2 18.4 1.82 John Edmond 100 . . . 350 -10 370 18.0 5.1 9.9 4.15 J Webster 50 180 -5 -10 200 17.0 4.7 14.1 1.72 Kearns Oatina 100 . . 430 — 440 10.0 2.3 3.9 9.52 Kidd Garrett 50 ... . 68 -2 -2 — 75 — — — .35 Kingsgate 50 53 -5 -5 58 — — .62 25 7 +1 8 Landmark 25 62 -2 65 3.3 1.25 LWR Inds 25 178 -2 178 36.0 5.0 15.7 1.30 Lanes Inds 50 95 +5 10.0 5.2 2.04 Laurenson 50 170 +10 +10 122 — L D Nathan 100 .... 328 -7 325 — 20.0 6.0 15.3 3.72 Leisureland 50 58 +5 — 58 11.0 b 9.4 — — Leyland 50 365 +15 22.0 3.0 7.8 2.00 L M Oil 50 56 -4 -2 58 3.7 .09 Lion Brew 50 225 225 28.0 6.2 10.3 2.93 Lusteroid 50 235 22.0 4.6 9.5 1.81 Mainstay Props 50 . . 48 — — 48 49 Mair 50 430 — +5 430 — 25.0 2.9 15.7 3.13 Manawatu Knit 50. . . 255 +5 +15 200 — 19.0 3.7 7.0 2.09 Manawatu Radio 100 . 130 — +5 — — — — — — Manthel Holds 100. . . 420 — -5 400 — 20.0 4.7 6.8 6.19 Marac Holds 50 ... . 295 — -5 — — 24.0 4.0 6.4 1.15 McAlpine 50 105 —7 — — 12.5 5.9 24.7 2.20 McConnell 50 365 +5 +10 350 13.0 1.7 5.8 1.20 McKechnie Bros 50 . . 280 — 17.0 3.0 12.3 2.47 Min Resces 20 45 — 47 — — — .20 M O’Brien 50 80 75 80 13.3 8.3 15.0 1.22 Mogal 50 (a) 350 +10 330 20.0 2.8 7.5 1.47 Montana Wines 50. . . 150 -5 -15 165 18.5 6.1 32.3 2.70 Morrison PIM 50 . . . 380 — +5 — 380 18.0 2.3 8.2 1.95 Motor Holds 50 ... . 145 -3 -3 145 — 30.0 10.3 24.7 1.68 Mt Cook Group 100. . 490 — -5 — 495 13.0 2.6 10.4 2.98 Moyes Groves 50 . . . 210 -5 -25 — 235 9.5 2.2 8.8 1.55 Nat Bloodstock 50. . . 70 — +2 — 70 — — ■ — — Nat Insce 50 465 -5 -15 — 470 40.0 4.3 6.7 2.34 Neil Holds 50 164 +9 +19 140 7.0 2.1 8.0 1.95 NZ Cement 100 .... 135 130 — 12.5 9.2 8.7 2.85 NZ Farmers Fert 100 242 +2 +2 — 242 17.0 7.0 8.7 2.98 NZFP 50 (a) 352 -6 -3 355 24.0 3.4 7.0 2.50 NZ Gold Fields 20 . . 70 — .09 NZI Gases 100 820 +10 +20 — 23.0 2.8 6.8 6.22 NZ Leathers 50 ... . 80 — — 17.5 .46 NZ News 100 450 -10 -10 — 22.0 4.8 16.4 3.98 NZ Oil, Gas 50 45 +2 +2 44 45 NZ Petroleum 50 . . . 185 +15 +20 — — — .49 NZ Prop Trust 100 . . 115 +1 +4 — 115 — — — — NZ Refining 100 .... 297 +2 +2 — — 14.0 4.7 17.0 3.90 NZ Salmon 50 175 -2 +10 165 180 — NZ Steel 100 275 -10 -15 285 18.0 6.5 19.6 3.06 NZ Sth Brit 50 190 -1 -2 — 190 15.0 3.9 7.6 1.25

1384 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 160 110 NZ Sth Brit ctb 45 . . 138 — — 145 — — - 95 80 Northgate 50 90 — +5 85 — 10.0 b 5.5 4.4 .74 260 240 Nuhaka 100 250 — —. 240 — — — 1.0 3.12 152 115 Odllns 50 152 +2 +4 — 150 17.0 5.5 7.8 1.76 14 6 Oilfields ctb 25 8 — +1 7 9 — — — — 112 90 Opio Forestry 100 .. . 112 — — 102 — — — 3.3 .92 252 160 OHL Corp 50 250 — -1 — 255 — — — .65 430 360 Otago PP 100 435 — +5 410 — 16.0 3.6 14.7 2.61 500 475 PDL Holds 50 500 — — — — 25.0 2.5 13.1 2.80 135 102 Perry Dines 25 133 +1 +13 132 135 22.0 4.1 9.4 .71 12 4 Petro Tar 25 6 +1 +1 5 — — — — — 185 180 Prudential 100 185 — — — 190 20.0 10.8 13.9 1.51 Progressive 50 —5 485 11.5 1.1 4.4 150 120 Quill Humph 50 ... . 145 — — 145 150 17.0 5.8 7.7 1.68 no 90 Radio Avon 25 110 — — 110 120 35.0 7.9 4.5 .72 105 100 Radio Otago 25 ... . 105 — — — — 15.0 3.5 4.9 .32 75 60 Rainbow 20 65 — — — — — — — 370 218 Ra Ora 50 270 — +12 265 — — — — — 218 168 Reid Farmers 25 (a) . 218 +8 +18 190 — 25.0 2.8 7.3 1.20 220 150 Regina 20 190 -10 +7 160 200 — — — .67 158 120 R W Hellaby 50 ... . 123 — -2 — 123 16.0 6.5 — 3.30 182 113 Repco NZ 50 158 -2 -2 — — 14.0 b 4.4 12.2 1.28 735 215 Revertex 100 260 +20 +45 215 — 26.6 10.2 29.1 3.64 332 215 Rex Consol 50 315 — — — — 23.0 3.6 14.5 3.70 270 140 Rheem 50 225 — +5 — 250 16.0 3.5 9.3 1.67 155 108 R Jones 50 132 +2 +2 132 135 — — 1.0 .58 290 223 Rothmans 50 285 -5 -5 — — 22.0 3.8 13.1 2.22 485 340 R W Saunders 50 . . . 370 — — 350 400 20.0 2.7 20.1 6.58 470 360 Salmond Inds 100 . . . 410 — — — — 17.0 4.1 13.6 3.62 540 490 Sanford 100 530 — — — — 20.0 3.7 16.5 4.93 225 115 Scott Group 50 225 +5 +23 — 225 19.0 4.2 3.8 1.40 375 342 Selby Shoes 100 .... 375 — — — — 20.0 5.3 13.0 3.06 272 135 Skelierup 25 (a) ... . 200 -10 -12 205 208 25.0 3.1 10.0 3.17 247 182 Smith-Biolab 50 ... . 247 — +15 235 — 18.0 3.6 10.8 1.71 450 415 Smiths City Mkt 100 . 450 + 10 +10 445 — 15.0 3.3 19.3 2.99 200 180 Southland Meat 50. . . 200 — — 195 205 17.5 4.3 12.6 2.14 15 6 Sthn Petroleum 25 . . 7 — — 6 7 — — — — 25 17 Sovereign 25 18 — — — 19 — — — — 280 240 Steel Tube 50 260 +5 — — —• 25.0 4.8 16.3 2.52 160 120 Stereo FM 100 120 300 270 Stevens 100 270 — -5 — — 13.0 b 4.8 8.7 3.27 325 325 Suckling Inds 100 .. . 325 — — — — 16.0 4.9 6.1 5.07 110 90 Tag 50 95 — +3 90 — 5.0 2.6 18.9 .73 330 265 Taylors Dry 100 ... . 330 — + 10 — — 14.0 4.2 9.6 2.19 420 380 Teltherm Inds 100. . . 385 — +5 — 390 18.0 4.6 8.9 1.99 340 285 Tolley Holds 100. .. . 290 — +7 290 — 18.0 6.2 14.5 2.56 820 400 Tourist Fiji 10 820 +5 +10 — — —• — — .45 120 83 Trans Ashn 50 120 — — 115 125 16.0 6.6 12.0 .94 260 200 TNL Group 50 255 — -2 250 — 23.0 4.5 13.8 1.65 260 230 Trans Nth Canty 100 . 260 +5 +5 260 — 17.0 6.5 12.3 4.98 195 150 UEB Inds 50 175 -5 — 175 — 25.0 7.1 13.8 1.61 630 415 United Pub 50 630 — +20 — — 24.0 1.9 7.6 2.68 75 35 Utd Resources 50 . . . 40 — 4-3 35 — — — — — 180 145 Visionhire 50 175 — +5 — — 16.0 4.5 7.3 — 200 155 Waitaki NZR 50 (a). . 172 -3 -3 — 175 21.0 6.1 12.8 1.94 500 450 Walker Hall 100 ... . 450 — — — — 22.0 4.8 11.7 5.09 515 420 Wattie Inds 50 475 -5 +5 475 480 24.0 2.5 8.5 2.83 850 650 Welgas 100 850 — +10 — 850 17.0 2.0 8.5 4.97 175 85 Westbridge 50 155 — — 140 170 6.0 1.9 6.3 1.65 790 698 Westpac 100 (f) 790 — — — 810 25.0 3.1 7.0 3.70 320 270 Wilkins Davies 50 . . . 270 — — — 280 20.0 3.7 16.3 2.04 235 220 W Jeffery 100 235 — — 237 — 16.0 6.8 6.9 2.96 123 90 Wills Props 50 120 -2 +3 117 120 5.0 b 2.0 3.1 1.16 700 496 Wilson Horton 100. . . 700 — +35 — — 24.0 3.4 10.0 4.80 200 155 Wilson Neill 50 165 -5 -5 — — 17.5 5.3 11.6 1.47 240 180 Winstoue 50 225 -5 +6 — — 15.0 3.3 8.4 1.63 450 420 Wormaid NZ 100. . . . 440 — — 430 445 15.0 3.4 15.6 5.07 270 195 Yates Corp 50 215 —D -10 215 — 22.5 5.2 6.9. 1.95 Mean dividend yield 3.5 per cent. Median dividend yield 3.6 per cent. Mean earnings yield 8.8 per cent. Median earnings yield 8.2 per cent.