Closing quotes

Press, 9 March 1982, Page 22

Closing quotes

Mining, oil Sell c 80 CoalEn . . Buy c ConsMin 27 CRA xd 11 — ■ Cue Opt 6 8 LMOil 28 29 No. 1 board Airwork . 50 — Ajax cd 345 10 Alcan cb cd 200 — AlexH . 358 — Alliance 164 — . Do, cp 168 . — Allflex 180 — AndBvn 11.5% cp. . 132 134 ABCables cd 340 360 Atlas — 110 ANZNZ 350 353 Autocrat 340 — Ballins ......... 143 — Do, cp cd . . . . 146 150 Bendon 205 — Brierley 352 355 Do, new — 350 Bunting 235 238 CPD 355 — Do, 15% cp cd. 360 — CFM 280 285 Do, cp ...... 225 — CHolt 430 — Ceramco 244 . — ChGas 310 — ChPress ........ 510 515 Do, ctg — 400 Colvwat — 130 Comalco xd 175 200 Command 255 — Crown cd — 208 DalgNZ cd ...... — 275 D and K — 52 Deanes 170 — DIC 180 — Dingwall 330 350 DomBrew 140 — Do, cp cd . . . . 100 — Donaghy 12% cp . . 215 220 Endeavour cd . . . . — 260 FTrad cp 130 — Feltex — 179 . Do, 16% co . . . 192 —

Firestone F and P 138 - 328 - Fletch 15% cp. . . . 95 98 Do, 16% cp . . . — 380 Foveaux — 95 Freight 240 245 GBay cd 80 81 Goodman — 265 Do, ctg — 185 Halienstein 275 — ICINZ 250 —. IWDow cd 245 — JRattray — 340 Do, cp — 290 LDNathan 226 — LWR 152 155 Lion 180 183 Do, 10% cp . . . — 200 Do, 12% cp . . . 16-4 165 Mair — 355 Do, new — 350 Marac — 220 McKechnie 345 — Montana cd — 134 MOBrien cd 82 90 Do, new cd . . . —- 85 Do, 15% cp . . . 60 70 MHold 158 — MSI — 105 Do, cp — 100 MtCook cp 195 210 UEB . 137 138 Do, 15% cd . . . 74 77 Vision 134 138 Waitaki 230 232 Do, cp 205 207 Wattie 199 200 Do, 12V 2 % cp. . 127 — Do, 16% cp . . . 200 — WDavies 305 320 Winstone 101 103 Do, 16% cp . . . 72 — PDL — 370 PPac 200 — Do, cp 185 190 QuillH — 125 Do, cp — 120 RAvon . . . 118 122 Rothman cd 185 — Skellerup 330 — SCM 170 175 Do, cp 150 160 SFM 250 252 STube 188 190

Suckling 165 - Taylor — .200 Do, cp cd . . . . 250 270 TJEdmonds 250 — Tolley cb cd 295 310 TAsh 66 — TNL cd 136 137 Do, 10% cp . . . — 120 Do, 12% cp . . . 130 133 TNthC 135 140 Do, 13*/ 2 % cp. . 120 130 Do, 15% cp . . . 117 130 Natln — 260 NZCem — 170 NZFCo-op ds 154 '155 Do, new 147 150 NZFFert 200 —- NZForest 335 337 NZLL ’ 55 .— NZRef 145 150 NZSteel — 225 Odlin 104 — Do, 12V 2 % cp. . 80 — Do. 13% cp . . . 79 — Do, 15% nts. . . 120 . — No. 2 board AllFarm cb cd. . . . 435 460 Do, cp — 500 AMBisley — 210 ABarnett cd 270 290 AEllis — 78 AkGas 300 — Aurora — 325 Do, nts 260 — Baillie 87 — Brother — 105 CCityR 95 105 CLife 105 — CIce. 285 300 CityR cd 56 57 CWood cp 60 — CMtrs . 370 385 CBAFin — 380 CCL 155 170 ConMetal 190 — DMcLWal 108 115 Farrier 130 — Fount 105 — Huttons 115 120 Do, cp 112 — Grosvenor — 120 Hauraki — 130

HBay cp. . . 170 — Hawkins . 115 — Healing. . . 170 — HBerry . 195 — Do, rts . 18 25 HumeNZ cd . 195 — INews . 250 265 InterT ds . 15 — JSmith . 110 . — Do, cp 70 — JBurns cd 120 Do, cp . 225 —- JEdmond . 260 — JHardie 265 JNathan . 135 — Kearns . . . 350 500 Lanes cb . 215 220 Lusteroid . 240 — Mainzeal . 210 — ManKnit . 150 — Manthel . 320 350 MPim . 235 — NLove . 160 — NZIGas . 455 — NZMBod 70 75 OPress . 195 — OpioF 110 PInv 90 95 Progs cp . 410 — Prudent cd .... . . 125 130 Regina . 125 — RepcoNZ . 90 — Revertex . 430 — RexC . 345 — Rheem . 145 — RWHell . — 105 RWSaund cd ... . — 345 Scott cd . 105 — Do, cp . 95 105 SBio 170 — Do, cp . 160 — TCorp . 40 — UnitedP . 275 — Vacation . 80 — Do, 12% cp . . — 82 WJeff cd — 200 Do, cp — 170 WHort . 450 — WNeill . — 120 Do, cp cd . . . — 180 Wormaid . 330 — WSuth . 100 — Yates cd . — 400 . . . Do,, cp, • — 175