Closing quotes

Press, 7 June 1980, Page 18

Closing quotes

Mining, oil

Buy Sell L and M Oil , 35 40 MIM •• •• «—• • 640 Mineral Res 40 NZ Petroleum - , K '-. 85 100 West Min .. ' .. — 650 .No. 1 Hoard Ajax ... •• 260 — Alcan 165 — Alex Harvey . 223 224 Alliance 48 —— ;.Do, conv pref .. 45 50 Allflex 116 118 And Bv ■ ■ 107 110 Do, conv debs .. 98 100 ‘ Do, conv pref .. 90 — Andas 103 105 Do, conv pref .. 90 — Asl; B .... 220 —- AB Cables 185 190 Atlas, conv pref .. ——- 40 ANZ Bank cd 222 225 Ballins cd 69 74 Do, conv pref .. 65 70 BNZ'-Fin cd —— 220 Brambles B .. — 72 Brierley 264 2S5 Bunting .. ' .. 69 / 3 CPD ,. 138 — cfca;'.. 215 220 Do; conv pref .. 165 Gant Timber cd .. 290 300 Carter Holt (d/sell) —. 425 Ceramcb 210 Do. conv pref .. 100 — Challenge xi .. 233 — Chch Gas cd 145 Chch Press cd ■ .. —— 300 Colywat ..... ’ . 120 Comalco .. 655 ——• Command 132 135 Crown .. — 200 Cyclone 160 170 Daigety NZ .. ' .. 212 215 Deanes cd .. 150 165 DIC 145 —— Do, conv pref 120 —u Dingwall and P .. 175 185 D Brew 82 84 Do. conv pref .. — 52

Donaghys’ 315 325 Do, conv pref — 330 Dunlop NZ .. 330 340 Ebos 90 95 E Adams 180 185 F Trad cd 104 108 - Do, conv pref — . 80 Feltex .. 118 Firestone, cd . 115 Fisher and P cd 215 — Fletcher cb . 395 398 .Do. .conv pref 98 JOO Freightways 128 — G Bay 50 Goodman Group cd 235 —— Do, conv pref 180 200 Hallensteins •——’ 255 Do, rts —— ’ 75 I W Dow 195 200 J Rattray 190 192 Do, conv pref 130 L D Nathan .. —. 190 LWR 73 80 Do, conv pref cd 70 72 Lion 32 83 Do 10 pc conv p£ 78 — Do, 12 pc conv P* 69 Mair Do, conv pref 145 175 155 Marac. cd .. • — 220 McKechnie — 200 Midland 150 160 Do. conv pref 120 • —— Montana 142 M O’Brien conv pref . 60 Mosgiel 10 18 Do, conv pref 20 23 M Hold cb cd 143 146 MSI Corp 109 Do, conv pref —— 120 Mt Cook .. ' — 168 Nats Ins ■ ■. 215 220 NZ Cement,. 104 108 NZF Co-op .. 85 86 Do, conv pref 70 75 NZ Fert — 162 Do, conv pref 133 —— Do, 14 pc con pref 132 — NZ Forest cd 297 300 NZ Ins' 265 270 Do, conv pref — 163 NZ Land — 20 NZ LL-’ . • 80 NZ Motor cd 145 ——• NZ News cd .. 212 21S

NZ Refining . . 97 98 NZ Steel cb cd .. . —. 200 Odlins cd .. 74 75 Do, 12 pc con pf .50 55 Do, 13 pc conv pf 50 60 PDI. 315 170 120 Printpac 175 Do, conv pref .. 142 145 Prop Sec 150 155 Quill Morris cd cb 100 —■ Radio Avon cd 165 —■ Rothmans — 116 Skellerup 300 310 Smith CM.. 127 130 Sth British .. 270 —— SF Meat cb ci 245 —— Steel and Tube ... 110 Suckling 15# ISO Tavlors cd .. 115 120 T J Edmonds 370 — Tolley 80 90 TNI, Group 72 73 Do, 10 pc con pref 58 » Do, 12 pc con pref 60 • —— Transp NC 100 105 Do, 15 pc con pf — 100 UEB Ind cd (d/sell) 115 116 Do. conv pref 93 95 Waitaki NZR 165 —* Do, conv debs .. —— 156 Do. conv pref 135 136 Watties •• 106 ——- Do. conv pref 67 Wilkins and D 190 205 Winstone conv pref 52 T No. 2 board Airwork 115 — A J White — .95 Do, conv pref Am and Wright —: 90 d/sell 310 — A Barnett —— 190 Arthur Ellis 65 Arthur Yates 315 Aurora nts — 115 Bridgevale ed 50 —— Burke 165 C Roller 150 —• Cap C Radio cd cb 380 —— Capital Life .. 70 280 Carbonic Ice .. —— Citv Realties —- 34

Clyde Erig cd — 107 Collingwood 11 40 Do conv pref —- 45 Colonial Motor :• 182 — CMI . • ■ 180 192 Cooks 160 —— D McL Wallace 105 115 DKG a . 90 —— Farrier Waim 50 65 Fountain —— ■ 160 Gear conv pref.. 60 . r— Hawkins —— 62 Healing cd cb 268H'enrv Berry cd —— 160 Indepen News ed cb —- 175 James Av —- 225 James Smith 82 — J E Watson con pf 215 —— J Burns — 165 J- Edmond 190 — Kearns 150 — Lanes 50 Morrison P1M —— 200 Motor Trader 53 62 Naylor Love 100. Neil — 38 NZ Motor. Bod . 95 110 NZ United cd cb ci 500 Nuhaka . 115 Optical t. ■ ’ - • 5ft „ —— Do. cony,, pref 38 -7— Of ago* Press . .. *■ PavrocA ' ■. :• no 102 •no Perm.. Inv.-s; •90; Prudential ■ ■ 95 '.JOO Reid Farm .. • . ■ — 255 90 —. Revertex cd .. 240 ■<—- Rheem 165 —— R W Saunders 300 310 Sanford 270 — Schofield — 160 Scott Group <55 . 60 Do, conv pref 45 —— Selby 210 Smith Brown — 19.3 Southern Cr . —— 110 Spedding 55 62 Tourist Corp —• 60. United Pub .. ISO — Vacation 60 —- Will Jeff 130 —— Wilson Dist .. 90 — Wilson. Horton cd 340 —— Wilson Neill con pf, —— 350