Closing quotes

Press, 30 August 1979, Page 18

Closing quotes

" Mining, oil Sell 25 45 380 L and M Oil NZ Petroleum West Min Buy . 23 . 35 . 365 TNo. 1 board Buy Sell Ajax cd . 225 — Alcan cd 135 138 And Bv . 126 128 Do, conv debs . 108 112 Do, conv pref . 103 — A and S . 105 — Do, conv pf — 95 Ash B . 260 275 AB Cables .. . 190 —— Atlas cd . 56 — Do, conv pf . 42 —— Autocrat . 80 —— Ballins . 82 — Do, conv pref 72 — Brambles B .. . 50 52 Do, new — 50

Brierley .. 260 265 Broadlands 60 63 Do. conv pref 50 —— BHP 12-' Bunting 63 67 CPD l,j CFCA 200 —— Do, conv pref 150 — CFM 170 172 Cant Timber 220 — Do. conv deb 200 — Carter Holt 252 255 Ceramco xd xb 183 190 Challenge cd 217 218 Chch Gas 135 140 Chch Press .. 225 — Colywat — 150 Command — 120 Cyclone cd .. 114 — Dalgety NZ .. —- 225 Dalhoff and K — 52 Deanes 260 DIC 145 150 Do, conv pref 115 — Dingwall and P xd 165 D Brew 88 Do conv pref 50 — Ebos cd 85 93 E Adams 170 —— F Trad conv pf 62 —— Feltex — 114 Firestone 112 115 Fletcher — 245 Do, conv pref 105 108 Freightways 112 114 Gen Fin 130 —— G Bay 50 53 Goodman Group 215 218 Do. conv pref 180 20Q Haywrights . — 90 I W Dow cd 137 —• J Rattray — 175 Do, conv pref .135 — L D Nathan 192 LWR .. —- 80 Do, conv pref 60 •— Lion 76 —— Do, 10 pc conv pf 69 —. Do, 12 pc conv Pf 65 — Mair conv pref 185 — Marac 170 180 McKechnie 160 — McKenzies 80 97 Midland 160 —— Do, conv pref 130 —— Montana 138 —— M O’Brien .. 68 —• Mosgiel cd • ■ 120 125 M Hold 78 Mt Cook cd 192 195 Do, conv debs — 300 Nat Ins 192 —■ NZ Cement .. 104 105 NZF Co-op .. 103 106 Do. conv pref 83 85 NZ Forest .. 267 269 NZ Ins 225 —— Do, conv pref NZ Land 125 15 20

NZLL .. 80 — NZ Motor .. - —— 114 NZ News -. . 188 NZ Relining .. 91 92 NZ Steel 160 165 Odlins 61 —. PDL, cd —— 105 Print Par —— 160 Do, new — 155 Prop Sjc 180 135 Radio Avon .. 195 200 Rothmans cd cb 116 117 Skellerup, cd 255 Smith CM cd ci 145 Sth British .. 285 286 SF Meat 197 —— Steel and Tube 103 — Tasman - 215 Tolley 80 Trans Ashb .. 85 40 TNL Group .. 82 83 Do, 10 pc conv pf 63 —■ Do, 12 pc conv pf 66 — Transp NC .. 100 105 UEB Ind 98 100 Do, conv pref 75 —M Waitaki NZR 148 148 Do, conv debs 135 138 Do conv pref — 128 Watties 97 —. Do, conv pref 61 — Winstone 78 80 Do, conv pref 61 62 No. 2 board A J White, cd — 110 Do, conv pref 100 Allied Press 155 — Alloy, don’t sell 250 — A Barnett, cd —- 250 Arthur Ellis 125 —- Arthur Yates 295 310 Do. conv pref 110 ——' Aurora, cb — 190 Do, notes, cd 550 — Bing Harris .. Bridgevale -. 8t 50 54 Brother — 90 Burke 145 — C Roller 150 — Carbonic Ice 235 345 Chenery 92 — City Realties, cd 26 —— CBA Aust, cd 300 —— Clyde Eng 82 —— Do, conv pref 82 — Colonial Mot — 220 Cooks cd 235 260 Do, new 225 — Cory Wr Salm, cd — 90 Conv pref, cd —— 90 DFC notes 92 —- D McWal xd xb xi 125 — Do, 82 notes —.— 140 DRG cd 90 95 E Lichtenstein 150 160 Farrier Waim 60 70 Fountain 145 —»

Gear 125 Do, conv pref 111 —— George Court — 100 Grosvenor 44 Harley and Co 160 — Hawkins — 83 Hend and Poll 205 — Henry Berrj> — 148 Do, conv debs .. 235 — Hume NZ — 115 Independ News 150 160 Janies Av, cd 160 — J E Watson 245 —— Do. conv pref .... 200 — J Burns 180 —- Do. conv pref .. — 145 J Nathan, conv debs ——. 110 Kearns 150 — Lusteroid .. .. 300 Manawatu 105 Manthel ., .. 1 II > 192 McAlpine .. .. 115 —- Morrison P1M .. 150 185 Motor Trader — 88 Naylor Love 130 —• NCF Kaiapoi — 534 Neil, cb 40 42 NZ I Gas .. — 330 NZ Motor Bod 95 100 Niven .. . 115 Nuhaka 80 Pavroc .. i.. —— 120 Perm Inv • 90 Prestige, cd .. 75 —— Progressive ■— 345 Regina 90 — Repco NZ cd —- 85 Do, conv debs .. 75 80 Revertex .. .. 265 — Rheem 190 —. R and W Hellaby .. 200 — R W Saunders 310 Do, new *. 300 — Salmond 260 270 Sanford 310 — Do. 82 conv pref 240 — Do. 84 con pf cd 220 — Schofield 125 140 Scot Group 55 — Do, conv pref 42 50 Smith Biolab, conv pf 115 — Smith Brown 135 —■— Spedding 70 — Do, conv pref 78 — Teltherm .. — 190 conv pref — 130 Tourist Corp 55 65 United Pub — 148 Vacation 72 Do, 12 pc conv pref 64 —— Do, 12J pc conv pf 64 Will Jeff — 170 Do, conv pref —— 140 Do, new —— 170 Wilson Dist 115 125 Wilson and Horton 220 —— Wilson Neill 285 300 Do, conv pref .. • 300 Worrnald ... 370 —