Closing quotes

Press, 16 August 1978, Page 26

Closing quotes

Mining, oil Buy bell ! Beach ci ' .. . 65 <3 Emperor 58 | L and M Oil 42 — No. 1 board AB Consol 40 45 Ajax cd 2u0 220 Alcan 145 r—Alex Harvey 265 268 Alliance 1 D 77 Do. conv 64 — And Bv 130 135 Do. conv debs , — 125 Do. conv pref 120 —- Ash B 312 r— Atlas cd conv pf —- 42 Autocrat — 105 Ballins cb 85 87 Do conv pf, 78 —- BNSW — 750 BNZ Fin ci — 165 Brambles B — 50 Do. f B” -. 40 43 Brierley —— 210 Broadlands 64 65 Do conv pf 57 — BHP ’ 960 980 A S Pat 190 1 CFCA 185 195 ' CPD conv pf 138 — Do. new 175 179 Do conv pf . CFM 175 160 178 Do. conv pf xd 130 135 Cant’Timber 105 108 Do. conv deb 115 120 Carter Holt - - — . 242 Ceramco 190 195 Challenge • 182 Chch Gas 90 100 Chch Press .. 190 , 210 Comalco — 340 Command 145 . — Cyclone 60 Dalhoff and K 52 ■"- ■ 55. D Brew : 95 Do. conv pref 60 —— Donaghy's 265 Do, conv pref 230 23o Dunlop NZ 200 208 Ebos 83

i E Adams 140 F Trad —> 97 | Do, conv pref ’ 65 ; Firestone nts — 150 Freight ways . 97 — Do, conv pref 61 — j G Bay . 53 Hallensteins cd cb — 270 Haywrights . 70 74 (CI NZ —— .160 [ W Dow cd — 120 J Rattray ci . 150 L D Nathan . 175 180 LWR — 88 Do, conv pref 70 —— Lion ’ 84 Do, 10 pc conv f 78 —— Do. 12 pc conv 78 — Mair . 160 —— Do. conv pref 135 — Midland 128 Montana 94 95 M O'Brien — 67 Do. conv pref 52 — Mosgiel conv pf d 130 —— M Hold — nz Mt Cook cd . 155 160 Do. conv debs . 140 — N at Ins . 200 202 NZ F Co-op 78 80 Do. conv pref . 65 —— NZ Fert cd . 173 — Do. conv pref . 160 — NZ Forest cd 237 NZ Ins cb cd ’ 270 276 : NZ Land . 25 — ; NZLI. 80 : NZ Motor .. .’ 108 109 INZ News . 200 202 INZ Steel . 181 182 NZTS . 160 • Odiins xd 68 70 Odlins 78 nts 80 — Do. conv pref xd 55 — Print Pac 165 Do. nts ’ 140 — Prop Sec — 170 Pye Elec — 97 Quill Morris . 110 120 Do. new .. . 105 115 Radio Avon •. . 220 228 Rothmans . 96 — Skellerup cd — 275 Smith CM cd * 130 — SF Meat . — 210 Steel and Tube 102

Suckling — 140 Taylors cd — .125 Do. conv pref — 105 T J Edmonds cd .. 335 345 Trans Ashb 45 — Trans Hldg 130 135 Do, conv pref 102 105 TNL Group 84 85 Do 10 pc conv pf 64 — Do. 12 pc conv pf 70 — i Transp NC 95 — Do conv pref 100 —— UDC —. 160 UEB Ind 91 : Waitaki \ T ZR 13 a 136 Do, conv debs 125 — i Do. conv pf 123 125 ! Watties 95 96 ; Do. conv debs ., 124 126 | j Do. conv pref .. 66 — i Winstone 89 Do. conv pref 70 — . -,W/W NZ 66 — ; IXo. 2 board Buy Sell ; I Airwork cd cb — 100 ; A J White conv pf 80 ■'I Alloy 280 320 ; A Batt 140 — i Do. conv pref cd 110 115 : A VI Bisley ci 255 ' Ampol — 110 | Arn and Wright .. 250 310 A Barnett 230 — i Arthur Ellis 135 — . Arthur Yates cd — 345 Auckland Gas 312 Baillie —. 50 •; Bing Harris 70 75 | Bridgevale 50 60 j British Pave Don't Sell 175 210 ’ Brother 90 105 | Burke 110 130 ! Cap City Radio 150 Capital Life 63 — Carbonic ice 2U0 City Realties —- 25 Clyde Eng — 90 Colonial Mot 140 — Cooks conv deb? 130 —- Corv Wr Salm conv pref cd 90 —-

;D McL WaJ cd cb .. Do, 79 notes 125 135 i Donald Reid cd —— 200 DRG 93 E Lichenstein 130 — ! Farrier Waim 65 : Firth 225 230 ; Harley and Co. .. 160 180 i Hawkins cd 145 | Healing 250 — Do conv debs 255 Henderson and Poll 150 — Henn.’ Bern 260 Do, conv debs 210 Hodder and Tolley — 250 Independ News 130 . J E Watson * — 210 Do conv pf — 160 i J Burns — 115 Do, conv pref — ion J Edmond 155 : J Nathan 120 Do. conv debs cd 100 — Lanes — 50 Mainzea. — 90 Manawatu — 125 Med Supplies • 150 165 i Morrison P1M cd .. 125 ! Naylor Love HO ! Neil cd 68 __ ;• NZ1 Gas 310 __ Niven 95 Progressive 340 Radio Otago 145 — Repco NZ cd i n — : Revertex 210 : Rex Con 245 Rheem 295 R W Saunders cd cb 300 350 Do. 79 notes 230 Sanford 375 — Do, rts . 215 _- Smith Biolab eon pf 109 Smith Bron n 125 Southern Cr 90 Tourist Corp -—. 70 United Building 98 — United Pub cd 120 125 Vacation 5tl Will Jeff conv debs 115 — Wilson Ho/ton cb 250 255 Wilson Neill 260 270 Do, conv pref 255 — Woolworth Aust — 200 Zealandia Mil* 200 —