AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXIV, Issue 204, 30 August 1933, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS. OF RECENT TRANSACTIONS. TO TUESDAY, AUGUST 20, 1933. The following table furnishes a guide to investors. It shows the trend of the market over twelve months for a comprehensive list of securities, at the same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present day purchasers is also presented, the calculations based on the latest dividends. Since last review business on the whole has been well maintained, but there has been an easing in bank shares, with a "slightly lower range of values. On the other hand, mining shares have followed in the wake of gold movements, with new high levels established for the more popular lines. The favourable opening to the Sydney wool sales has acted as a stimulus to pastoral scrip, which has appreciated accordingly. Values generally are much higher than they were a year-ago, and available interest rates arc substantially lower.

MARKET PRICE. DIVIDEND. C JJ p • 10 ° S i\ Return COMPARES. H- Price gSSttaf i B l iSSSSt jc" Buyers. Sellers. a week ago. When me nt --£ as °- £ :S duc - at latest « «> Q rates. M ' I i S3»a BANKS £ed£sd£sd£sd ■ £sd Australasia .. £0 — 12 0 0 12 0 0 0 8 0 7 Mar.-Sep. 2 19 7 Commercial .. 10/ 0 15 8 0 10 0 0 16.3 0 14 3 8 Feb.-Aug. 332 Commercial, p£. — 8 1(1 0 S 17 0 7 0 0 4 Feb.-Aug. 4 11 8 E and S *3 > r ' r > ° C 7 6 5 0 0 4 5" 0 5 May-Nov. 2 Iβ 0 National £2* 3 10 0 4 1 f. 4 0 0 3 M 0 4 Jan.-July 2 10 0 Nat. Aua.. cont. £5 6 3 0 8 5 0 6 5 0 5 7 6 5 May-Nov. 4 0 4 N S.W. .• £20 — 32 15 0 33 5 0 2(i 13i 0 5 Quarterly 3 10 New Zealand .. £1 2 8 2 2 8 7 2 8 3 2 7 3 nj Dec-June 4 13 3 N.Z. D Mtge. .ft 1 12 C — 1 12 8 1 8 5 7j Dec-June 4 11 6 Union £5 010 030 9 2 6 730 5 Jan.-July 2 14 0 INSURANCE— National 7/ 0 17 0 _ 0 17 0 0 13 10 10 5-7 May-Nov. 4 S 3 New Zealand .. £ 1 2 12 0 2 32 0 2 12 O 2 2 0 10 Feb.-Aug. 3 16 2 South British . £1 3 9 6 — 3 10 0 2 18 0 13$ Apr.-Oet. 3 16 2 Queensland .. £1 — 2 10 0 2 10 0 2 0 0 10 November 4 7 0 j FINANCIAL— Dom. I. and B. £1 0 15 0 0 17 6 0 16 0 0 IS 0 4}. May *5 12 6 F.A.C.. A pref £1 0 16 0 — 0 16 0 0 12 0 5 Feh.-Aug. 6 2 0 F.A.C., B pref. £1 0 14 10 — 0 15 0 0 11 3 5 Feb.-Aug. 6 13 4 Ooldshro , , Mort ±'1 1 9 3 1 9 C 1 7 5 1 5 9 2} Dee.-June tl 14 0 National Mtge. (B shares) .. £1 160 — 1600 10 0 5 July-Mar. J3 14 6 River Plate ... £1 109 — 110 120 7 July-Jan, t'6 13 4 COAL— Pukemiro £1 — 136 130 1607* Mar.-Sep. *6 10 G Taupirl £1 — 0 16 0 0 16 0 0 15 0 5 May-Nov. 6 6 6 Taupirl, pref. .£1 126 — 126100 6J Apr.-Oct. 5 17 4 GAS — Auckland, old . £1 13 2 13 3 13 4 12 0 5} .luly-Feb. 4 14 6 Auckland, cont. 15/ 0 16 6 0 17 6 0 17 0 0 15 2 5} July-Feb. 4 17 0 SHIPPING— D'port Ferry .. £1 0 IS 6 10 3 10 0 0 IS 0 5 Dec-June 5 0 0 H.P.. pref £1 140 — 150 0 18 6 6 Sep.-Mar. 4 Iβ 0 U.S.S., pref. .. £1 126 — 12 5 100 55 May-Dec. 4 15 8 TIMBER — L.O'B £1 0 16 0 0 10 6 0 17 6 10 0 5 Apr.-Nov. *5 14 5 WOOLLEN— Mosgiel £4 8 5 0 — 8 10 0 6 15 0 10 Apr.-Nov. 4 14 1 BREWERIES — N.Z. Breweries . £1 1 15 10 1 17 6 1 14 10 16 9 7 Dec-July 3 IT 0 Staples and Co. £1 — 16 0 16 0 14 9 5 Sep.-.Tuly 3 17 0 Tooth's fl 1 17 0 1 IS 0 1 18 0 18 0 8 May-Nov. 4 4 2 MISCEL'OUS — Australian Glass f 290 — 281011900 Dec-June 3 12 0 British Tobacco £1 I 14 3 1 15 0 1 14 5 1 0 6 « Quarterly 3 10 0 Bycroft £1 1 17 3 — — 18 0 0* Nov.-May 7 6 8 Colonial Sugar. £20 — 58 10 0 58 7 6 44 10 0 12J Nor -May 4 6 2 Donaghy's Hope £1 2 0 0 — 2 0 0 1 .10 0 10 Mav 5 0 0 Dom. Pic. pf. . £1 0 16 0 — 0 16 5 — 6 Apr.-Nov. 7 6 4 F.T.C.. A pref.. 17/ 0 10 0 — 0 12 6 0 11 0 55 Nov. May 7 6 0 F.T.C., B pref.. 14/ — 0 10 0 0 0 6 0 7 0 HJ Jnne 8 5 0 Gear Meat £1 1 10 9 — 1 12 5 1 13 0 2J June-Dec s l H 3 H.M. Arcade .. £1 — 110100 — 6 July-Jan. 6 0 0 N.Z. Dm*? .... £2 366 — 3 6 3 2 IS 0 7} Sep'.-Apr. 4 10 0 Milne & Choyce £1 0 16 3 — 0 16 C 0 16 9 3 Apr -Oct. . 5 3 13 2 Mt. Lyell £1 117 110 110 105 2J June =2 6 0 N.Z.F. Fertiliser £1 0 15 0 0 16 0 0 Iβ 0 0 13 0 5 .Tnnn 6 5 0 N.Z. Newspapers £116 3 — 16 3 — « Apr.-Oct. 3 13 11 N.Z. Paper Mills £1173 — 173110 7 Nov.-Mav 5 2 0 Northern Roller £1 — 100— — 7 February S 0 0 N. Roller, pref. 10/ 1 0 6 — — — 5J February 4 19 0 Robinson's Ice £1 0 15 0 0 17 6 0 16 0 0 17 f> 6 June 7 10 0 Sharland. pref.. £1 100 — 1000 16 6 5 May-Nov. 5 0 0 Union Oil 16/ 1 4 0 — 15 0 13 0 RJ Anr.-Nov. L t 0 0 Wilsons Cement £1 1 14 1 1 14 9 1 14 3 1 10 10 10 Nov.-June 5 16 9 Woolworths (N.Z.), pref.. £1 1 13 6 1 Iβ 6 1 14 5 1 6 0 9 Apr.-Oct. 5 0 0 Woolworths Sydney. 2nd pref. £1150 — 156 — 7 — 5 10 0 MINING — Waibi r>/ 1 5 3 1 5 9 ] 5 0 0 16 3 2/ May-Nov. 7 18 5 Waihi Gr. Jn. . 2/ 0 4 0 0 4 1 0 4 0 0 3 0 0/4 May 8 6 8 Blackwater ... £1 1 15 9 1 16 6 I 14 0 0 14 0 12J — 7 0 0 Consol. Gold .. 4/ 0 15 3 0 17 0 0 15 6 0 5 3 30 — 7 14 10 QOVT.LOANS— Stock, 1940 £100 100 15 0 101 0 0 101 Of— 4 Jan.-July 3 18 6 Stock, 1038-43 . £100 100 15 0 — 100 15 0 — 31 Mar.-Sep. *J3 14 6 UNLISTED— Farmers' Frzng. £10 16 00 17 00 16 5 — 6 — 764 Nat. Tobacco .. £1 320346326 — 15 — '4 15 0 Clnude Neon .. £1 1 12 6 — — — 8 — "4 17 6 N.Z. P. Forests £12562 10 0250 — 8 — 396 Return on 4 ppr cent Government Stock is based on redemption at maturiey. tSubject to English Income Tax. tFree of Income Tax. 'Subject to N.Z. Income Tax. 'Calculation based on Interim Dividend. 'Interim Dividend passed.