STOCK EXCHANGE.

Waikato Times, Volume 116, Issue 19352, 4 September 1934, Page 10

STOCK EXCHANGE.

CLOSING QUOTATIONS.

uuyers. Sellers £ s. d. £ s. e BANKS. Australia li 10 0 Com. or Australia 0 15 8 0 15 i Eng-., Scot. & AUs. .536 5 10 ■ 0 National or N.Z. 3 11 0 3 15 6 Nat. or A’asia ■ . 12 0 0 — Ditto (con.) 6 0 0 New South Wales 31 5 0 .32 5 0 New Zealand 2 7 5 2 7 6 D pr., 20s pd. 1 13 10 1 14 9 Deserve or N.Z. 6 8 6 6 10 0 Un. or Australia 9 7 6 9 12 6 INSURANCE. Aus. Provincial . 0 10 1 0 10 h National • 0 19 11 1 0 3 New Zealand ... 3 3 6 — Queensland ... 3 10 0 — South British .. . 4 4 0 — Standard (ex dlv.) 3 5 0 — LOAN & AGENCY. Abraham - Williams (pr.) 4 5 0 — Dalgety 9 0 0 — Dom. Investment 6 16 6 0 17 3 Farm. Co-op. Auc. (£5 paid) .... 3 12 6 4 0 0 Ditto (£2 pd.) 0 17 6 — Ditto (A prer.) 1 1 0 — Ditto (B pr.) . 1 0 5 — Colds. Mort, .. 111 0 1 12 0 Nat. Bort. (B) . . — 1 12 G N.Z. & River Plate — 0 19 0 N.Z. Guaran. Corp. 0 4 6 0 4 9 N.Z. Loan A Merc. 50 0 0 56 0 0 Ditto (prer.) . 75 0 0 — N.A. Farm. Co-op. (B prer.) .... * 0 12 6 Trad. Fin. (con.) 0 2 6 Ditto (prer.) . 0 17 9 _ United Per. Bldg (Auckland) 0 19 0 1 2 0 Wright - Stephen. — 0 18 3 Ditto (prer.) . 0 19 6 . MINING. Alexander (13s 6d pd.) 0 14 3 — Bell - Hooper .. 0 0 4 0 0 6 Bell-Kllgour 0 0 2 0 0 4} Big River .... 0 0 7 0 1 0 Blackwater .... ill 9 *— Brian Boru 0 1 4 0 1 9 Central shotover — 0 1 0 Consol. Goldllelds 0 16 0 0 18 0 Gillespie’s Beach 0 110 0 2 1 Glenroy 0 1 1 0 1 3 Golconda (lOd'pd) 0 0 4 0 0 8 Ditto, Holdings 0 1 6 0 1 8 Golden Dawn . .. 0 110 0 2 0 Golden Point . . . 0 0 2 0 0 3 Goldllelds Dredg. 0 0 11 0 1 King Solomon .. 0 4 1 0 4 2 Komata Reers ... 0 6 3 0 7 0 Maerewhenua 0 0 5 0 0 7 Mahaklpawa 0 1 0 0 1 2 Ditto ( 1 929 pr.) 0 1 2 — Ditto ( 1930 pr.) 0 1 1 — Matakl Gold Dredg. 0 2 3 0 2 34 .Min. House Concessions (9d pti.) 0 0 1 — M’llght Nelson’s Creek 0 0 34 0 0 8 N.Z. Crown Mines 0 2 9 — Okarlto 0 8 0 0 8 6 Skippers 0 0 7 0 0 8 Talisman Dubbo . 0 12 3 0 12 9 Waihi 112 9 1 13 3 Walhi Gnd June. 0 4 2 0 4 6 Broken Hill Pty. 2 0 0 2 9 9 Bulolo 8 10 0 — Kuala Kampar .. — 0 17 0 Mount Lyell 10 0 1 ' 0 5 Mount Morgan .. 1 7 6 , North Broken Hill 4 19 0 — Rawang 0 8 9 0 9 1 COAL. Pukemiro 1 0 0 1 4 0 Renown 0 4 0 Ditto (prer.) . 0 1 0 0 1 0 Ditto (pr., new) 0 1 0 0 1 6 Tauplrl 0 13 0 — Ditto (pr.) .. 1 3 0 1 5 0 Westport - Stock. 0 3 3 — Ditto (prer.) . 0 4 9 0 5 • 2 GAS. Auckland 1 5 9 1 6 0 Ditto (con.) .. 0 18 10 — Birkenhead & North cote (T p.c. p.) 0 15 0 1 2 0 Thames — 0 10 0 SHIPPING. Devon. - Steam 1 2 6 — Huddart. - Parker 112 0 — North. Steam . .. 0 6 3 0 6 6 Ditto (con.) . 0 1 4 — TIMBER. Bartholomew ... 0 13 0 0 17 a Kauri 0 17 10 0 18 2 Leyland - O’Brien 1 2 3 1 3 0 National ..... 0 10 6 — Parker - Lamb . — 0 3 0 WOOLLEN. Kaiapoi 0 13 0 0 13 9 Ditto (con.) .. 0 3 9 0 5 0 Ditto (prer.) . — 1 1 6 Wellington (pr.) 5 10 0 — BREWERIES. Dominion 0 8 9 New Zealand /2 6 9 2 7 6 Tooth’s 2 5 0 — MISCELLANEOUS. Australian Glass 2 12 9 Aus. Iron. Steel (PR) 1 3 0 1 5 0 British Tobacco . 116 9 1 17 4 Bycrort, Limited . 2 11 6 — Colonial Sugar . 66 0 0 06 10 0 Consolld. Brick . 0 10 0 0 12 0 Dom. Fertiliser . 0 19 0 1 0 6 Domln. Pictures . 0 14 U 1 0 0 Dunlop - Perdriau 1 0 0 1 0 9 Electro. Zinc 1 7 3 1 8 6 Ditto (prer.) . I 15 0 1 16 0 Farmers’ Trad. Co. 0 0 2 0 6 3 Ditto (A prer.) 0 17 0 0 18 3 Ditto (B prer.) — 0 14 a Gear .Meat .... 1 5 6 ( Grey & Menztes — 0 6 6 Hill & Plummer . — 0 16 0 H.M. Theatre (pr.) 0 19 0 1 1 0 Loiyls Eady (prer.) 0 S 0 Milne and Choyce (deb. stock) . 0 18 0 Moturoa Oil 0 1 6 0 3 0 N.Z. Drug .... 3 17 0 N.Z. Far. Fert. . . 0 19 3 0 19 9 N.Z. Newspapers 1 11 3 1 12 6 N.Z. Paper Mills . 111 6 N.Z. Rrerrjg. . .. 0 18 6 0 19 6 Ditto (con.) .. 0 8 10 0 9 0 North. Roller Mill. 110 0 1 15 0 Rob. Ice Cream . 0 18 6 0 19 6 San lord 0 2 0 Ditto (prer.) . — 0 10 0 Sharland 1 5 0 _ Ditto (pret.) . 1 6 0 Sun News .... 0 3 0 0 4 3 Taranaki Oilfields 0 111 0 2 6 Wairakei 0 2 9 Whit. - Steven. 0 12 0 0 15 6 Wilsons Cement . 1 0 9 1 10 Wool. (N.Z.) ... 7 2 6 Ditto (prer.) . 2 1 0 Ditto (Syd., 2nd pr.) ..... 1 6 0 1 8 6 C. Neon (Syd.) 1 17 0 0 0 0 N.Z. GOVT. LOANS. Bonds, 15/11 /it. 31 HM 0 0 Ditto, 15/1/10, 4 107 15 0 10S 5 0 Ditto, 15/2/46, 4 107 0 0 Ditto, 15/1/49, 4 100 10 0 Ditto.' 15/6/55, -4 1 10 10 0 Ruraf, 15/9/ 47, 5 102 0 0 104 10 0 block. 15/3/38-43 3} 1 OS 10 0 _ Ditto, 15/5/3S-52 <? 34 I0S 10 0 Ditto, 15/3/39-13, 3 4 10S 10 0 — Ditto. 1 5/5/39-52, 3J 10S 10 0 — Ditto 15/11/11 33 10 i 0 0 — Ditto, 15/1/10, 4 107 15 0 10S 5 0 Ditto, 15/2/16, 4 107 10 0 — Ditto, 15/1/19, 4 109 10 0 110 10 0 Ditto, 15/6/55. 4 110 10 0

DEBENTURE'S, New, Plymouth 1/2/56, 5i .. 102 0 0 Amal. Brick (Ak.) 1/3/44, 7} (ex lnt.j 100 10 0 102 0 o Ditto, Wellington 31/3/44, 7} . 102 0 0 Auck. Gas, 1/5/35 64 102 10 0 _ Booth - Macdonald 1/6/37, 64 . 69 0 0 . Gisborne Sheep. * 31/8/41, 64 .. 96 0 0 Glaxo, 1/8/45, 64 91 0 0 Hamilton Theatres, 1/4/40, 6 ... 100 0 0 Ilikurangl Coal, 31/3/48, 7 ... 45 0 0 60 0 0 N.Z. Farm. Co-op. 'Cant., ’40, 44 82 0 0 Williamson Piets. 5/6/33-49, 74 92 0 0 Wright - Stephen. P.S., 5 95 0 0 — UNOFFICIAL LIST. Quotations on the Auckland Sto ck Exchange for shares and debentures not quoted on the olllclal list are;Buyers. Sellers. £ s. d. £ s. d. Amburys (prer.) — 0 5 0 Auck. Farm. Freez. (£5 paid) .... 4 10 0 5 0 0 Ditto (£1 paid) 0 18 6 0 19 6 Auckland Meat . 1 4 0 1 11 0 Assoc. Motorists Petrol (prer) . 0 18 0 Berlei (N.Z.) ... 1 13 0 — Brunner Collieries (shares) — 0 5 6 Clde. Neon Lights 2 12 6 2 19 0 Dorn. Lire (6s) 0 3 6 — Domin. Laundry 0 16 6 1 0 6 Eldorado — 1 10 0 Entertain (N.Z.) . 0 4 0 — Franklin Bakeries — 1 5 6 Harvey Oil Turb. 1 2 6 <» J. Fuller, ’49, 04 77 10 0 83 0 0 Loyal — 1 1 0 Ditto (prer.) . 0 19 0 1 1 0 Metters (N.Z.) 0 4 6 0 5 0 Napier Woollen . 0 10 0 — Natllonal Tobacco — 3 6 0 National Trading 0 4 0 0 12 0 N.Z. Per. Forests o 9 6 N.Z. Woolpack .. — 0 16 0 North. Co-pu. Inv. 0 6 0 0 7 9 Nlkau Bacon (pi) 1 10 0 — Oamarii Wool .. 0 5 6 — Orakei Goir .... — 1 3 0 Pacific Forests .. — 0 6 0 Peters Ice (N.Z.) 0 18 3 — Roberts’ Stabiliser 0 1 0 — Renown Collieries (deb), ex int. 9S 10 0 100 0 0 St. Cuthbert’s 3 1/1/42, 4 .... — 92 0 0 Silknit 1 7 0 1 11 0 Sth. Cross Ass. 0 1 4 0 2 0 S. Auckland Flax — 0 in 0 Timberlands (ord) — 2 5 0 Tlmb. Woodpulp Ditto (prer.) . — 1 0 6 Tru Colour Film (12s paid) . . . — 1 0 6 Waikato Carbon. 2 5 0 — Wingate (ord.) . . — 0 10 0 Ditto (6 p.c. pH 1 4 6 — Wool worths (Syd. ord.) 3 8 6 3 9 6 Ditto (Vic. pr.) 1 6 0 — Alluvial Holdings (1/- paid) .. 0 1 6 0 1 8 Golden Plateau (is, r.p.) .... — 0 0 9 Maori Gully (Od) 0 0 9 0 1 3 Moonlight Gold. — 0 1 9 Saddle — 0 1 0 Snowy River . . . 0 0 1 — Tasman United (is F.P.) 0 0 3 0 0 10