CLOSING QUOTATIONS.

New Zealand Herald, Volume LXVII, Issue 20537, 11 April 1930, Page 7

CLOSING QUOTATIONS.

Buyers. Sellers X. s <1 X s d BANKS. An*. of Commerce .. 1 1 10 1 5 c, Brink of Adelaide . . 7 5 (1 7 10 0 Bank of Australasia . 12 2 fi Com. of Australia . . I 2 (1 1 2 ■2 Ditto (Ss paid) 0 c. 1 0 7 0 Ens., Scot, and Ant), . — fi 17 <; National of N.Z. . . r, i fi* fi 7 ii Nut. of Australasia . 15 0 0 IS 2 r, Ditto (roil.) 7 8 0 7 12 ii New South Walts . . 39 2 ti 30 10 0 New Zealand 2 10 0 2 10 3 Union of Australia . U 10 0 12 1 li INSURANCE. Australian Provincial 0 fi 3 0 7 3 National fi 14 3 Nev; Zealand 2 1 (1 Snulli British :i l. 3 3 2 li Standard y o 0 — LOAN AND AGENCY. Dalcet.v and Co. 11 0 0 II Hi »; Dominion Investment — 1 H 3 Farmers' Co-op. Aue. — 3 IS II Ditto (A pref.) n 17 0 — Ditto- (B pref.) 0 16 ri — Goldsbrouph-Moct . ■ i li 0 1 11 !> N.Z. and lliver Plnlo J 8 c 1 III 0 N.Z. T/oan and Men. — 102 0 0 N.A. !•". Co-op. (Old,) (1 2 3 0 1 r, Ditfn (B pref.) (i 8 li II 0 i; Reliance Loan Mori. 1 2 II — \V;;ton. Invest. Trust (l 10 r, 0 12 0 COAL. < 11 Valley 1 7 3 Hikuranni n l 3 (J 2 0 1) i t ♦ o (pref.) 0 1 fi — Ditto J A pref.) o 3 fi o r, 0 Pukemiro ;i 7 fi 3 11 n I!enolvn (ord.) . 0 11 0 0 16 0 Ditto (pref.) . • 0 3 i 0 3 2 Ditto (pref.. view) . 0 2 s n 2 11 Taupiri , ,. .. Ditto (p.m.) 1. 5 1 3 0 0 1 7 0 Waipa — 0 13 fi Wrstport-Stockton 0 1 3 0 2 0 GAS.. Auckland 1 3 6 1 3 8 Ditto (con.) 0 17 1 — 0 Birkenhead — n is Ditto (7 p.c., pref.) — 0 17 fi Gisborne — 0 M 3 AVhancnret — 0 17 0 SHIPPING. Dcvonport Slcam — 1 3 0 18 3 Howard Smith — 3 3 Iluddart-Parkcr 1 17 0 1 18 Ditto (pref.) 1 0 3 6 Northern Steam 0 13 fi 0 11 Union Steam (pref.) . 1 0 0 — TIMBER. Kauri Timber fi 13 0 n M fi National 0 8 0 0 8 S Parker-Lamb —- 0 17 0 BREWERIES. C. L. limes and Co. . 1 1 0 — Ditto (pref.) 1 ' 1 0 2 12 N.Z. Breweries 2 11 0 6 MISCELLANEOUS. Australian Glass 2 2 0 2 I 0 Aus. Iron (pref.) — 1 U 3 Booth-Macdonahi (pf.) — 0 S (1 British Tobacco 1 0 3 2 0 0 Burns-Philp 1 If, 3 1 17 3 B.vcrofl, Limited • • 1 13 (1 1 IS (I Dominion I'ictilles . . 1 0 II — Ditto (pref.) J 0 0 — Dunlop Perdriau Coy. 0 18 0 Klertro. Zinr (ord.) . 1 li 3 1 7 3 Dillo (pref.) 1 7 !i 1 8 3 0 I'\i i inoi s' Ti :i«1 i n u . . (1 8 3 II 8 Dill > (It pref.) 0 11 :i 0 12 0 (![>;i r Mi-.'il i I: 0 1 laiuillon Tlua.l row . . 0 18 II Hay ward's Pictures . — (1 11 0 Henry Jones Co-op. . 1 0 0 — II.M. Theatro (pref.) ) 0 fi 3 0 0 Konitjthorne-Prosser ) 3 S 0 .Milne and Choyce (deb. stk.. ex rliv.) . 1 C> 3 0 13 fi National Pictures .. — N.Z. Fertiliser — (1 10 fi N.Z. Paper Mills o in 0 1 II •> N.Z. Tfefriserating . 0 0 0 Northern Boot — 0 Robinson lee. Cream Snnford, Ltd. 1 S 1 HI 0 — 0 is 1 f> 0 Ditto (pref.) 1 0 0 0 Sharland and Co. (pf.) — Tnranaki Oilfields . . Union Oil. Soap II 1 0 0 1 fi 1 12 6 1 18 2 0 li 0 Whittome-Stcvfinson , — 0 Wilsons N.Z. Cement 1 10 2 0 0 MINING. Alburnia . . n o 3 9 0 0 fi Moanataiari 0 1 0 .2 0 Ditto (Is Od pd.) ... 0 1 Q 0 I 7 Kawarau 0 0 3 — Lucky Shot. (Is pd.) . — 0 2 0 Ditto (ron.) — 0 1 0 Oliinemuri o n 6 0 2 0 Ditto (pref.) — 0 *0 2 .1 Wnihi . . • . 0 13 0 14 0 Waihi Ond. June. . 0 1. 4 0 1 Mount Lyell • . . 1 14 G * 1 11 0 TINFIELDS. K am pons; Lan.jut . . 1 2 li 1 5 0 Kuala. Kainpai', Ltd. 0 7 0 0 7 3 Itawauc 0 5 0 ' — N.Z. GOVT. BONDS. War Loan. 1930. 4i • 08 10 0 Ditto, ms, 4} .. 07 7 fi — Ditto, 1930, \\ ot in 0 — Ditto, 1041, U 07 10 0 — Ditto, mi, 5i no o 0 — Ditto, I03i;, s| 00 0 o — N.Z. INSCRIBED STOCK. War Loan. 1038. |J . . 07 10 0 — Ditto. ,im is 07 10 0 — Ditto. im ss 00 0 0 — Ditto mm;, ss 00 0 0 — DEBENTURES. Anrk. liar. Bd . .')' . . 08 0 0 — Ditto, Kill. !'• 101 0 0 — City Au<-1<., St . 07 0 n — Ak.' F,. I 1 . Bd.. In. SJ 07 0 0 — Ham. F. Bd., lono. fi 08 0 0 — Bor. Devonport,.'fi3. ti 100 0 0 — Auck. Has. 103,i, lij 100 0 0 102 0 0 Boot h-Mill dona Id . . 70 0 0 _. Williamson's Films . 1IH 0 0 N.Z. Breweries I 1 3 1 3 0