PRICE AND RETURN

Evening Post, Volume CXVI, Issue 114, 10 November 1933, Page 10

PRICE AND RETURN

In the table hereunder,'notified sales oß %■ the Stock; Exchange for the week ended noon, November 9, are recorded with the .highest and lowest prices received, and the approximate yields per cent, per annnni--r?dempt!on and brokerage being considered on Government and other-debentures where dated: Returns are based on the highest prices reported during the week, -and the; last annual dividends, plus bonuses, if any. The 3% per cent. Government stock and.-bonds are , free of income -tax to their pre^con version maturity: dates, but all yields are subject to any appropriate taxation and exchange. . '(?■•■< • ' , . • Last Market price. Yield.

INVESTMENT. div. Highest Lowest. p.c.p.«. Percent. £td *. ■ u fc • a Government Loans— Stock (1955) a. 4 1020 0 - 3 18 o Bonds (1910) a. 4 02 10 0 -.- 3 12 11 Bonds (1955) a- * 102 a 0 — 3 18 0 Other Debentures— Kuv.il Bonds (15/9/47)' ....a. 0 05 12 6 95 0 0 .> I 5 Wright, Stephonson (perpcl.) .... 5 S4 0 0 - o 13 0 Rural Advances 5tt *> 0 0 - o 10 u Banks— . Bank of New Zealand *. 11% 2 8 2 2 7 9 4 13 5 Bank of New Zealand D Shares ..* Vk ,112 2 112 0 1 3 Bank of New South Wales .-...:. 6% 34 0 0. - .31 0 Commercial of Australia .......... 5. 0 17 0 - - W V) Commercial of Ai/stralia (pref.) .. 4 8 16 0. - 4 10 11 Commercial of Sydney ... 5 " 12 6 - 3 10 11 E.S. and A. :........ 5 5 12 6 - 2 13 4 Breweries— , SJT^,::z==l .I'll -ji- 1 iT! Coal— Pukemiro 5 0 19 6 - • 527 Taupiri • 5 ° lo ° — 6 13 4 Westport-Stockton (pref.) — 0 2 0 , ' — . . —. Finance and Pastoral— ,: . ' Ooldsbrough, Mort 2% 1 9 11 V 9:9 1 13 5 N.Z. Guarantee Corp. 31-8 0 8 3% - °. * ; United Building 5 0 17 6 -. 5 14 3 Gas— ■ ' ' ..-..- . ■ ■ . ■ Auckland- (ord.) ..r. 6% "- 1 3 • VA - 4 13 1 Auckland (contrib.) r.. 5% 0 18 0 - 4118 ■ Wellinnton ..: , | "JJ- UM \ ll ,J Wellington (pref.) 5 12 6 -r -4.8 11 Insurance— New Zealand .'. 10 2 15 0 ■.- 3 12 9 Sm.tli British .. 131-3 3 12 6 — 3 13 7 Standard .;//•"....... 12% <3 0 3' 30 0 43 0 MeatG ear p...2% . ■ 113 0 112 C 1 10 4 N.Z. Refrigerating (£1) —- 1 0 7 1 0 2 — N.Z. Refrigerating (10s) - 0 9 11 0 9 9 — Mining— --- . Alexander .30 0 17 1 017 0 23 14 2 ■Big River — 0 1 3 0 1-2 — Nokomai —■ 0 3 0 0 2 10 - King Solomon 25 0 3 3. 0 3 2 7 13 10 Waihi G.M 40 15 8,15 4 , 71510 Rawang Tin ' u. 6 6 10 — ■. . . . n. Grand Junction 162-3 0 4 2 0 4 0 8 0 0 Waitahu — 0 6 5 —" . . ■ — Shipping— . Huddart-Parker (oid.) 5 111.3. . - 3 4 0 Timber— Kauri ■....-. : *— 0 15 3 0 15 0 — Leyland O'Brien p. 5 10 3 — 4 18 9 National — 0 69 — — Woollen— Kaiapoi (17s) (ord.) — 0 7 9 ■ • L_ — Wellington (ord.) 5 511 0 576 4 10 1 Miscellaneous— Anthony Hordern — 0.12 9 — — Colonial Sugar ...'. * 12% 61 10 0 61 0 0 4 14 Dunlop-Perdriau 4 0 18 10 0 18 8 4 4 11 Donaghy's. Rope .10 2 5 0' " — 4 8 11 Electrolytic Zinc (pref.)- 8 114 10% 1 14 6 4 11 8 Electrolytic Zinc (ord.) — 17 0 — — Farmers' Fertiliser 5 0 16 6 0 16 4% 6 13 . Farmers' Trading (B pref.) 5 3-5 0 10 6 — Various Farmers' Trading (8s) (ord.) ....— 033 — — Henry Jones Co-op. * 0% 1 15 0 — 3 11 5 H.M. Arcade Theatre (pref.) .... 51-5 10 3 — 5 2 9 Mount L,yell p. 2% 13 6 13 0 2 2 7 Morris Hedstrom 4 0 19 3 0 19 1% 4 3 1 N.Z. Paper, Mills 7 ' 17 9 — 5 0 11 Wilson's Cement (10s pd.) * 10 17 3 — . 3 13 5 Wool worth (N.Z.) (pref.) 9 1 14 ' 9 - 537 ■WoolwortH (N.Z.) 20 41 0 4 0 0 .4 18 9 N.Z. Newspapers 5 18 0 — 3 11 5 UnlistedAuckland Farmers' Freezing — 0 14 0 — ■ — Claude Neon Lights 8 .210 - 3 18 0 -Invest. Exec. Trust (B deb.) 9 1/* 98 0 0 - . . 9 7 10 Oamaru Wool — 0 6 3 — — Perpetual Forest — 2 7 0 .■■-'- — Peter's Ice Cream — ,0 18 0 -- n. Roberts Stabiliser — 0.1 O . •.■— ■ - — Were's Investment — 0 4 7 0 4 6 n. •—Cum div. p—Interim div. passed, a—Market price include* accrued interest, but not brokerage, r.—Interim div. reduced; return based on last .annual dividend, n.—Div. rate not available. ,