PRICE AND RETURN

Evening Post, Volume CXVI, Issue 96, 20 October 1933, Page 12

PRICE AND RETURN

In the table hereuodcr, notified sales on the Stock Exchange for the week ended noon, October 19, are recorded with the highest and lowest prices received, and the approximate yields per cent, per annum—redemption and brokerage being considered on Government and other debentures where dated. Returns are based on the highest prices reported during.. the week, and the last annual dividends, plus bonuses, if any. The 3% per cent. Government stock and bonds are. free of income tax to their pre-conversion maturity dates, but all yields are subject to any appropriate taxation and exchange. Last Market price. yield. INVESTMENT. div. Highest. Lowest. p.c.p.o.' Percent. £ • d £ • d £ e d Government Loans— ; Stock (1938-43) a. 3% 101 5 0 100 12 6 3 G 0 Stock (1939-43) ...a. 3% 101 .5 0 101' 0 0 3 (i 0 Stock (1939-52) a. 3% 101 5 0 101 0 0 3 9 G Stock (1938-52) a. 3% 10115 0 — ,3 8 7 Stock (1940) ■.....:.:. a. 4 ; 10115.0 10110 0 3 15 0 Stock (1946) a. 4 101 10 0 101 26 31611 Stock (1949) ......a. 4 10210 0 100 7 6- ■ 3 18 0 Stock (1955) a. 4 10115 0 101 0 0 3 18 6 Local Body and Company Debentures— - ■ Birkeiihead Gas (1938) a.u. 6% 100 0' 0 —• '. 6 7 4 Auck. Harb. Board (1961) ....a.u. 5% J03 0 0 — 5 5 9 Mt. Roskill Boro. (1960) ....a.u. 5% 101 0 0 — 5 15 3 Amalg. Brick (1944) a.u. 7% 94 0 0 — 8 8 8 Mt. Eden Borough (1963) ...a.ii. 5% 98 10 0- — 5 16 10 BanksBank of New Zealand 11% 2-9 0 2 6 6 4 10 5 Bank of New South Wales .... 5Yt 34 10 0 34 7 6 3 0 10 Bank of Australasia j 7 12 15 0 — 2 14 11" Commercial of Australia 5 0 17. 0 • 0 16 9/ 2 18 10 Commercial of Sydney 5 18 00 — 395 E.S. and A ......... 5 5 16 6 5 12 9 ." 2 H 6 National, of N,Z ,.. 4 4 49 439 272 National of Aust. (£5) * 5 6 12 6 — 3 15 6 National of Aust. (£10) ..„ * 5 13 10 0 12 15 0 3 14 I Union of Aust 5 10 60 — 287 Breweries— N.Z. Breweries 7 1 18 0 1 17 3 3 13 8 Staples ».'.*..-«.-..viUJ;.- 5 189 188 397 Toohey's „.... 6 15 0 — 3 16 10 Tooth's „.. -*..'.. 8 2 2 6 8 2 4% 3 15 4 Coal— Kaitangata . .*«...,«»»;«*«•».... 12% ■ 123 120 8 19 9 Taupiri 5 0 14 0 — 7 2 10 Westport ....... 7% 0 13 9 0 13 6 3 12 9 Finance and Pastoral— Dalgety 5 11 2 6 11 0 0 2 4 11 'Goldsbrough Morfc 2% 19 3 19 0 1 14 2 N.Z. Guarantee Corp.. * 31-8 083 082 307 National Mortgage A ...».w.»... 5 2 13 9 — ' ? 14 5 Gas^Auckland (ord.) ...r. 5% 13 7% 13 7 4 13 1 Wellington ..'....V.'.-l... 8 1 14 0 — 4 14 1 InsuranceNew Zealand ...».^*.-........ 10 2 14 6 2 14 3 3 13 5 Queensland 10 3 0 0 2 15 9 3 6 8 South British 131-3 3 14 3 3 14 0 3 1110 Standard «..~ 12% 3 10 — 4 2 0 MeatCanterbury ».*.... 5 10 5 0 10 0 0 3 13 2 Gear p. 2% 1 14 0 1 12 3 . 1 11 0 N.Z. Refrigerating (£1) — 0 19 5 — — N.Z. Refrigerating (10s) — 096 089 Mining— w Alexander (con.)' ...»..^.^,... 30 0 16 3 — 24 18 6 King Solomon 25 0 3 5 0 3 3 7 6 4 Okarito .20 0 10 7 0 10 5 990 Paddy's Point 5 0 5 4 0 5 3 4 13 9 Waihi 40 165 160 7 11 5 Waihi Grand Junction ...'.',... 16 2-3 0 4 0 0 3 11 S 6 8 Shipping— Devonport Ferry ,... s . 5 106 — 4 17 7 Howard Smith ..7;.....V. — 0 14 0 0 13 9 — Union Steam (pref.) -;.,*.«.*., 5% 150 146 480 TimberKauri ...».....«.....— 0 14 0 0 13 6 — Woollen— Kaiapoi (7s) ,— ' 0 13 — — Kaiapoi (17s) (pref.) ,.;.v/.:V..v: — 0 8 6 — — MiscellaneousAustralian Knitting 5 13 0 — 4 6 11 Beath and Co. (Is) 8 060 — 168 Bycroft, Ltd !I I-fi 2 0 0 — 4 11 8 British Tobacco * 6 117 6 117 4 340 Colonial Sugar 12% 59 12 6 — 4 3 10 Donaghy Rope 10 2 2 6 — 4 14 1 Dunlop'Rubbcr 4 0 19 1 0 18 8 4 3 10 Electrolytic Zinc (ord.) — 16 6 14 0 — Farmers' Trading — 034 — — H.M. Arcade (pref.) 51-5 10 3 — 5 2 9 Mount Lyell p. 2% 14 0 13 0 2 18 N.Z. Drug (Kempthorne, Prosser) 7% 3 10 3 — 4 5 5 N.Z. Newspapers 5 17 7% 1 7 G 3 12 5 "Qtago Daily Times" OVi 2 5 6 — ' 2 14 11 ''Truth and. Sportsman" (pref.) .. f> 113 — 6 11 9 Woolworth (N.Z.) (pref.) 9 116 0 — 500 Dominion Fertiliser — 0 14 0 0 13 9 — Unlisted: Invest. Exec. Trust B deb , 9 99 0 0 97- 0 0 9 6 10 N.Z. Perpetual Forests ....-??&'— 4 16 6 — — Smith-Wylic (Auck.) — 0 13 9 — •—Cum div. p—Interim div. passed, a—Market price includes accrued interest, but not brokerage, u.—Interest due-dates unknown —yield based on gross sale price, r.—Interim div. reduced. Return based on last annual dividend.