PRICE AND RETURN

Evening Post, Volume CXVI, Issue 90, 13 October 1933, Page 10

PRICE AND RETURN

In the table hereunder, notified sales on the Stock Exchange for the week ended noon, .October 12, are recorded with the highest and lowest prices received, md the approximate yields per cent; per ' annum—redemption and brokerage being considered on Government and other debentures where dated. Returns are based Dff the highest prices, reported during the week, and the last annual dividends, ?lus bonuses, if any. The 3% per cent. Government stock and bonds are free of income tax to their pre-eonversion maturity dates, but all yields are subject to my appropriate taxation*and exchange. ' , . !

*—Cum div. p—lnterim div. passed, a—Market price includes accrued interest, but not brokerage, u.—lnterest due-dates unknown— yield based on gross sale price, n.—Div. rate not available, r.—lnterim div. reduced. Return based on last annual dividend. t—Ex rights.

Last INVESTMENT. div. Percent. Market price. Yield. Highest. Lowest p.c.p.a. £ • d £ • d £ • d Sovernment Loans— • Stock (1939-43) -. a. 3% Stock (1939-52) a. 3% Stock (1940) ........ ;.;.a. 4 Stock (1946) a. 4 Stock (1949) , .■......:..'..•..'....a. 4 Stock (1955) a. 4 Bonds (1949) .:...... a. 4 Bonds (1955) a. 4 101 0 0 100 7 6 . 3 6 6 101 15 0 101 7 6 3 8 5 102 5 0 101 7 6 3 13 0 101 10 0 101 5 0 3 16 9 102 5 0 101 15 0 ' ■ 3 18. 6 101 15 0 101 0 0 3 18 i 102 10 0 — 3 18 1 101 0 0 — ' 3 19 6 .oeal Body and Company Debentures— Mt. Eden Borough'' (1960) ..a.u. 5 ■ Auckland' Hospital '(1935) ... .a.u. 5% Mt. Eden Borough (1952) ..a.u. 5 Wanganui Harb. Board (1942) a.u. 5% • Fuller, John (1949) a.u. 6% Waitemata ;County (1961). ..a.u. 6 Chch. Trams (Oct. 1, 1934) ...... 6V2 Otahuhu Borough (1962) ....a.u. 6 Franklin Power Board (19G3) a.u. 5% Franklin Power Board (1963) ... 1 5% Farmers' Co-op., Chch. (1940) .a.u. 4Vs Unlisted: l Invest. Exec. Trust ..'..i... QYt BanksBank of New Zealand ... 11& Bank of New South Wales 5tt Bank of Australasia.'.. '.* 7 Commercial of Australia .' 5 Commercial of Australia (pref.) . 4 Commercial of' Sydney ......... 5 E.S. and A 5 National of N.Z 4 National of Aust. (£5) 5 National of Aust. (£10) ........ 5 Union of Aust. 5 Breweries— N.Z. Breweries 7 Staples •.. 5 Tooth's ..,;.... 8 Timaru (7s 6d -paid) — 96 10 0 — . 5 5. 3 100 0 0 — 5 4 5 95 0 0 — . 5 9 5 98 0 0 — . 515 0 75 10 0 . - . — " 10 1 0 102 0 0 — 5 15 3 101 10 0 — 4 8 2 ■101 10 0 — 5 18 1 101 0 0 ' ' — 5 2 5 101 0.0 — 5 12 3 65 0 0 64 10 0 n. ' 95 0 0 — 9 14 9 286 276 412 0 34 15 0 34 7 6 3 0 5 12 17 6 12 17 0 2 14 4 0 17 1 0 16 9 2 18 ,6 8 14 0 — 4 11.11 18 9 0 18 8 0 3 7 9 5 19 6 — 2 10 3 4 5 3 4 5 0 2 6 11 6 13 0 6 11 0 3 15 2 1310 0 — 3 14 1 10 10 0 10 7 0 2 7 7 ' " 1 18 0 — 3 13 8 18 4% 1' 8 3 3 10 6 2 2 8 • 2 2' 6 3 15 0 .070 — 1 — CoalGrey Valley ,,.. — Renown ., — Westport 5 Finance and Pastoral— Dalgety 5 Goldsbrough Mort 2% N.Z. Guarantee Corp ...» 3 1-8 United Building .5 Wgtn. Invest. T. and A — 0 13 8 0 13 G — 0 16 — — 0 13 7 0 13 2 3 13 7 10 17 6 — 2 6 0 19 1 10 0 1 14 4 082 0.7 10 313 •■ 0 17 9 ■ — 5 12 8 0 6 0 — — GasAuckland ford.) r. 5% Christehureh • ...... 1... .-„-.-. 6 Wellington." , -. 8 1 3 7% — 4 13 1 17 9 — 4.6 0 1 14 0 — 4 14 1 InsuranceNational .: 105-7 New Zealand ........>.... 10 South British •> 131-3 Standard 12% 0 18 6 0 18 4 4 11 2 15 0 ' 2 14 0 ' 3 12 9 3 14 . 6 3 14 0 3 11 7 3 16 , 3.10 414 MeatGear p. 2% N.Z. Refrigerating (£1) ......... N.Z. Refrigerating (10s) — Unlisted: Auckland Fanners' Freezing .... 6 1 12 7% -1 12 6 1 10 8 ' 0 19 9 0 19 6 — 0 9 2 0 8 9 — 0 15 6 ' — 7 14 10 MiningAlexander (13s 6d paid) 30 . Bkekwatcr 12V& King -Solomon 25 Okarito 20 Paddy's Point ..:.... 5 Waihi ...'........' *'4O 0 16 3 0 14 9 24 18 6 1 14 9 — 7 3 11 035 033 764 0 10 9 0 10 7 9 6 0 054 053 4 13 9 16-6 — ■ 7 10 11 Shipping— \ Huddart-Pnrker (pref.) .......... 6 P. and O. Def. — 153 150 4 15 1 1 4 0 — — Timber— . , Kauri —» 0 13 2 — — WoollenKaiapoi (17s) (ord.) ............. —' 0 9 0 — — MiscellaneousAustralian Glass 9 Byeroft,. Ltd 91-6 Burns, Philp 10 British Tobacco 6 Colonial Sugar 12% Dunlop-Perdriau 4 Electrolytic Zinc (pref^) * 8 Electrolytic Zinc (ord.) — Henry Jones Co-op : 8% Hordern (Anthony) n. •— Mount Lyel! . p. 2% N.Z. Drug (Kempthorne, Prosser) 7% N.Z. Newspapers 5 Robinson Ice 6 Whitcombe and Tombs * 6 Wilson's Cement t 10. Kational Tobacco (pref.) 8 2 13 6 — 3 7 3 1 19 0 — 4 14 0 2 12 6 — 3 16 2 1 17 6 1 17 0 3 4 0 59 5 0 — 4 4 5 0 10' 1 0 18 6 4' 3 10 1 15 3 — 4 10 9 1 5 11 15 6 — 1 19 4% — 4 8 11 0 13 0 — n. 143 140 213 3 10 0 — 4 5 8 17 6 — 3 12 9 0 17 0 — 7 12 360 356 4 10 11 15 9 14 1 7 15 4 17 6 — 5 16 4