Options
BARCLAYS SHARE-PRICE INDEX Open pstn Ex. price Prev. m/pr Opng trade CALL High Low Price Chge Vol. Sep 89 2300 174 0 0 0 0 — 0 27 Sep 89 2350 131 0 0 0 0 — 0 28 Sep 89 2400 91 0 0 0 0 — 0 15 Sep 89 2450 59 60 60 60 60 +1 1 45 Sep 89 2500 35 40 40 40 40 +5 23 65 Sep 89 2550 19 0 0 0 0 — 0 24 PUT 200 25 Sep 89 Sep 89 1700 1750 1 1 0 0 0 0 0 0 0 0 — 0 0 Sep 89 1800 1 0 0 0 0 — 0 64 Sep 89 2000 1 0 0 0 0 —— 0 27 Sep 89 2050 1 0 0 0 0 — 0 1 Sep 89 2100 1 0 0 0 0 — 0 37 Sep 89 2150 1 0 0 0 0 — 0 20 Sep 89 2200 1 0 0 0 0 — 0 24 Sep 89 2300 3 0 0 0 0 — 0 41 Sep 89 2450 37 0 0 0 0 —— 0 40 Sep 89 2500 63 60 60 60 60 -3 23 23 FIVE-YEAR GOVERNMENT STOCK January 1989 CALL Ex. Prev. Opng High _ow Price Chge Vol. Open Sep 89 price 8675 m/pr 132 trade 0 0 0 0 — 0 pstn 14 Sep 89 Sep 89 8700 8725 106 79 0 0 0 0 0 0 0 0 0 351 383 Sep 89 8750 54 0 0 0 0 — 0 371 Sep 89 Sep 89 8775 8800 28 7 0 6. 0 6 0 5 5 -2 11 424 PUT Sep 89 8625 1 0 0 0 0 0 100 Sep 89 8650 I 0 0 0 0 — 0 284 Sep 89 8675 1 0 0 0 0 — 0 381 Sep 89 8775 I 0 0 0 0 — 0. 119 Sep 89 8800 4 0 0 0 0 — 0 601 Dec 89 8775 8 0 0 0 0 — 0 50 Dec 89 8800 17 0 0 0 0 ■ — 0 1450 NEW ZEALAND DOLLAR CALL Ex. Prev. Opng High Lnw Price Chge Vol. Open price m/pr trade pstn Sep 89 5700 202 0 0 0 0 —— 0 4 Sep 89 6100 10 0 0 0 0 —— 0 12 Sep 89 6200 3 0 0 0 0 — 0 12
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890906.2.160.37
Bibliographic details
Press, 6 September 1989, Page 43
Word Count
386Options Press, 6 September 1989, Page 43
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.