Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Chge +5 Vol. Open Sep 89 2485 2499 2470 2482 2472 2477 158 480 Dec 89 — — — — ■ — — — 0 5 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge -.02 Vol. Open Sep 89 8700 8703 8696 8699 8697 8699 575 5719 Dec 89 8728 8730 8725 8728 8725 8725 -.05 128 1245 Mar 90 8744 8744 8735 8744 8735 8736 -.11 45 377 Jun 90 8748 8748 8748 — 8743 8748 +.04 20 132 Sep 90 — — — — 8747 — — 0 90 Dec 90 —— 8767 — — — 0 81 Mar 91 — — — — 8765 — — 0 46 Jun 91 — — — — 8765 — — 0 1 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge 0 Vol. Open Sep 89 8803 8803 8801 8804 8802 8803 529 10292 Dec 89 8807 8807 8806 8809 8807 8806 -.01 22 1680 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Sep 89 — — 0 54 Oct 89 7036 7036 7036 — — 7036 +.0009 10 1 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Chge -.0016 Vol. Open Sep 89 5878 5885 5875 — — 5875 18 65 Oct 89 — — — — — — — 0 1
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890906.2.160.36
Bibliographic details
Press, 6 September 1989, Page 43
Word Count
203Futures Press, 6 September 1989, Page 43
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.