Options
BARCLAYS SHARE-PRICE INDEX CALL Ex. Prev. Opng High Low Price Chge Vol. Open price m/br trade pstn
Sep 89 Sep 89 1950 2000 72 47 — — — — 0 0 2 5 Sep 89 2050 29 15 15 15 15 -14 1 29 Sep 89 2100 17 — — — — —. 0 20 Sep 89 2150 9 — PUT — — 0 25 Sep 89 1700 1 — — — — — 0 173 Sep 89 1750 3 —— — —. — — 0 24 Sep 89 1800 6 — —— — — —— 0 66 Sep 89 1850 14 — —— — — 0 3 Sep 89 1900 26 — — —— — — 0 3 Sep 89 1950 45 — — - — — 0 FIVE-YEAR GOVERNMENT STOCK January 1989 CALL 7 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Sep 89 8675 35 —— ——. _ —— — 0 5 Sep 89 8700 18 22 22 22 22 +4 5 313 Sep 89 8725 7 9 10 9 9 +2 31 1018 Sep 89 8750 2 — PUT — — 0 61 Sep 89 8625 1 — — — — 0 100 Sep 89 8650 1 — — — —— — 0 284 Sep 89 8675 5 — — —— —— —— 0 284 Sep 89 8700 13 8 10 8 10 -3 18 7 Sep 89 8725 27 — — — — — NEW ZEALAND DOLLAR CALL 0 15 Ex. price Prev. m/pr Opng trade High Low Price Chge VoL Open pstn Sep 89 5700 111 — PUT — — 0 4 Sep 89 5550 57 — — 0 1 Sep 89 5650 116 — — — — 90-DAY BANK BILLS CALL 0 2 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Sep 89 8650 26 — —- — —— 0 10 Sep 89 8675 13 15 15 15 15 +2 2 67 Sep 89 8700 6 — PUT — — 0 7 Sep,89 8650 12 — —- _ — — 0 39 Sep 89 8675 24 20 20 20 20 4 5 10 Sep 89 8700 42 35 35 35 35 -7 5 20
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890722.2.114.26
Bibliographic details
Press, 22 July 1989, Page 30
Word Count
283Options Press, 22 July 1989, Page 30
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.