Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Oller Bld Last Day's Chge -7 Vol. Open Sep 89 1965 1970 1960 1975 1970 1970 43 125 Dec 89 — — —— — 2000 —- — 0 4 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day's Vol. Open Chge Sep 89 8664 8672 8664 8672 8671 8672 +8 481 2517 Dec 89 — 8675 —— —- 0 335 Mar 99 — 8700 8675 —- —— 0 216 Jun 90 — — 8690 8675 — — 0 86 Sep 90 —~. — — — 0 50 Dec 90 *_ —— — 0 70 Mar 91 - — — — —- — — 0 45 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bld Last Day's Vol. Open Chge Sep 89 8706 8712 8706 8712 8711 8712 +7 1130 7099 Dec 89 8713 8714 8713 — 8703 8714 — 191 40 UNITED STATES DOLLAR Mth Open High Low Offer Bld Last Day’s Chge Vol. Open Aug 89 0 34 Sep 89 — —— — — — — —— 0 4 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day's Vol. Open 5697 Chge Aug 89 5702 5702 5697 — — +4 4 38 Sep 89 — — — —• — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day's Chge -6.0 Vol. Open Sep 89 1638,0 1640.0 1626.5 1632.0 1631.0 1632.0 816 4490 Dec 89 1661.0 1658.0 1656.0 1661.0 1655.0 1656.0 -5.0 117 503 Mar 90 1680.0 — — 1685.0 1680.0 — — —— 55 Jun 90 —— — —- 1725.0 1705.0 —• — 0 ' 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890722.2.114.25
Bibliographic details
Press, 22 July 1989, Page 30
Word Count
222Futures Press, 22 July 1989, Page 30
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.