Article image
Article image
Article image
Article image

Futures

BARCLAYS SHARE-PRICE INDEX Mth Open High Low Oller Bld Last Day's Chge -7 Vol. Open Sep 89 1965 1970 1960 1975 1970 1970 43 125 Dec 89 — — —— — 2000 —- — 0 4 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day's Vol. Open Chge Sep 89 8664 8672 8664 8672 8671 8672 +8 481 2517 Dec 89 — 8675 —— —- 0 335 Mar 99 — 8700 8675 —- —— 0 216 Jun 90 — — 8690 8675 — — 0 86 Sep 90 —~. — — — 0 50 Dec 90 *_ —— — 0 70 Mar 91 - — — — —- — — 0 45 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bld Last Day's Vol. Open Chge Sep 89 8706 8712 8706 8712 8711 8712 +7 1130 7099 Dec 89 8713 8714 8713 — 8703 8714 — 191 40 UNITED STATES DOLLAR Mth Open High Low Offer Bld Last Day’s Chge Vol. Open Aug 89 0 34 Sep 89 — —— — — — — —— 0 4 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day's Vol. Open 5697 Chge Aug 89 5702 5702 5697 — — +4 4 38 Sep 89 — — — —• — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day's Chge -6.0 Vol. Open Sep 89 1638,0 1640.0 1626.5 1632.0 1631.0 1632.0 816 4490 Dec 89 1661.0 1658.0 1656.0 1661.0 1655.0 1656.0 -5.0 117 503 Mar 90 1680.0 — — 1685.0 1680.0 — — —— 55 Jun 90 —— — —- 1725.0 1705.0 —• — 0 ' 0

This article text was automatically generated and may include errors. View the full page to see article in its original form.
Permanent link to this item

https://paperspast.natlib.govt.nz/newspapers/CHP19890722.2.114.25

Bibliographic details

Press, 22 July 1989, Page 30

Word Count
222

Futures Press, 22 July 1989, Page 30

Futures Press, 22 July 1989, Page 30