Options
BARCLAYS SHARE-PRICE INDEX Ex. Prev. Opng CALL High Low Price Chge Vol. Open Sep 89 price 1950 m/pr 62 trade 0 pstn 2 Sep 89 2000 38 — — — —— — 0 5 Sep 89 2006 22 — —. . — —— ' 0 29 Sep 89 2100 12 9 9 9 9 -3 5 18 Sep 89 2150 6 4 4 4 4 ' -2 5 18 Sep 89 1700 1 PUT 0 173 Sep 89 1750 2 . 5 5 5 5 +3 1 18 Sep 89 1800 5 — — — 0 60 Sep 89 1850 11 — 0 3 Sep 89 1900 23 ' — — — 0 2 Sep 89 1950 42 — — — — — 0 7 FIVE-YEAR GOVERNMENT January 1989 CALL Ex. Prev. Opng High Low Price STOCK Chge Vol. Open Sep 89 price 8675 m/pr 29 trade 0 pstn 5 Sep 89 8700 14 14 . 14 14 14 10 38 Sep 89 8725 5 4 5 4 5 — 221 628 Sep 89 8750 1 — — — — — 0 61 Sep 89 8625 1 PUT 0 100 Sep 89 8650 2 — __ 0 284 Sep 89 8675 7 6 6 5 6 . -1 42 172 Sep 89 8700 17 — 0 7 Sep 89 8725 33 — — — — — 0 15 Ex. NEW ZEALAND DOLLAR CALL Prev. Opng High Low Price Chge Vol. Open Sep 89 price 5700 m/pr 91 trade — 0 pstn 4 Sep 89 5500 85 PUT 0 1 Sep 89 5650 156 — — — — — 0 2 . Ex. 90-DAY BANK BILLS CALL Prev. Opng High Low Price Chge Vol. Open Sep 89 price 8650 m/pr 27 trade 0 pstn 11 Sep 89 8675 . 14 —— _ -• 0 67 Sep 89 8700 6 — — — — — 0 7 Sep 89 8650 14 PUT 0 39 Sep 89 8675 26 — — — - 0 10 Sep 89 8700 43 —— — — — 0 20
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890719.2.152.39
Bibliographic details
Press, 19 July 1989, Page 41
Word Count
277Options Press, 19 July 1989, Page 41
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.