Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Sep 89 1966 1966 1945 1950 1945 1949 Chge -21 93 110 Dec 89 — — — 2030 — — — 0 4 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Sep 89 8663 8667 8663 8665 8664 8665 Chge +.02 306 2757 Dec 89 — — — 8678 8675 — — 0 335 Mar 90 — —— —— — — 0 216 Jun 90 —- — — ' — 0 86 Sep 90■ —— — . — — — — 0 50 Dec 90 —— —- — —— — 0 70 Mar 91 — — — — — • — — 0 45 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Sep 89 8698 8699 8698 8698 8697 8698 Chge +.01 409 5585 Dec 89 —! — — 8704 — — — 0 40 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Aug 89 —— — —— —— — 0 134 Sep 89 — —- — — — — 0 4 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Aug 89 5680 5680 5680 — — 5680 +.0051 1 10 Sep 89 — — — — — — 0 .2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Sep 89 1584.0 1597.0 1575.0 1578.0 1577.0 1578.0 Chge —6.0 859 3851 Dec 89 1613.0 1616.0 1598.5 1602.0 1598.0 1598.5 -14.5 65 382 Mar 90 —— — — 1630.0 1618.0 — 0 5 Jun 90 — — — 1650.0 1640.0 — — 0 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890719.2.152.38
Bibliographic details
Press, 19 July 1989, Page 41
Word Count
215Futures Press, 19 July 1989, Page 41
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.