Options
BARCLAYS SHARE-PRICE INDEX Open pstn Ex. price Prev. m/pr Opng trade CALL High Low Price Chge Vol. Jun 89 1900 55 0 0 0 0 0 17 Jun 89 1950 19 0 0 0 0 —— 0 38 Jun 89 2000 3 0 0 0 0 —— 0 63 Jun 89 2050 1 _ 0 0 0 0 — 0 37 Jun 89 2100' 1 0 0 0 0 — 0 32 Jun 89 2150 1 0 0 0 0 — 0 29 Jun 89 2200 1 0 0 0 0 — 0 11 Sep 89 2000 63 30 30 30 30 -33 1 3 Sep 89 2050 42 0 0 0 0 — 0 6 Sep 89 2100 27 0 0 0 0 — 0 10 Sep 89 2150 16 0 0 PUT 0 0 0 4 Jun 89 1800 1 0 0 0 0 • — 0 38 Jun 89 1850 1 0 0 0 0 — 0 24 Jun 89 1900 2 0 0 0 0 — 0 30 Jun 89 1950 16 0 0 0 0 —- 0 11 Jun 89 2000 50 0. 0 0 0 — 0 10 Jun 89 2050 97 0 0 0 0 — 0 1 Sep 89 1700 1 0 0 0 0 — 0 122 Sep 89 1750 3 0 0 0 0 — 0 12 Sep 89 1800 6 0 0 0 0 — 0 14 Sep 89 1850 13 0 0 0 0 — 0 1 Sep 89 1900 24 0 0 0 0 — 0 1 Sep 89 1950 40 0 0 0 0 FIVE-YEAR GOVERNMENT January 1989 CALL Ex. Prev. Opng High Low Price price m/pr trade STOCK Chge 0 Vol. 1 Open pstn Sep 89 8700 17 0 0 0 0 — 0 252 Sep 89 8725 8 6 6 6 6 -2 49 118 Sep 89 8750 3 0 0 PUT 0 0 — 0 61 Sep 89 8625 1 0 0 0 0 — 0 100 Sep 89 8650 Ex. price 4 0 0 0 0 — NEW ZEALAND DOLLAR CALL Prev. Opng High Low Price Chge m/pr trade 0 Vol. 100 Open pstn Sep 89 5700 152 0 0 PUT 0 0 — 0 4 Sep 89 5650 142 0 0 0 0 — 0 2
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890622.2.140.29
Bibliographic details
Press, 22 June 1989, Page 30
Word Count
359Options Press, 22 June 1989, Page 30
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.