Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bld Last Day’s Chge Vol. Open Jun 20 Jun 89 1951 1953 1945 1954 1945 1953 0 47 217 Sep 89 2005 2005 1995 2000 1992 1995 -5 5 40 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Jun 20 Sep 89 8669 8677 8669 8673 8670 8671 +0.04 270 1529 Dec 89 8680 8680 8680 8686 8687 8680 0 10 182 Mar 90 8682 8682 8680 8687 8678 8680 -0.02 10 83 Jun 90 8680 8680 8680 8685 8678 8680 -0.02 10 10 Sep 90 — — — — — — — 0 10 Dec 90 — — — — — — —— 0 30 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day s Chge Vol. Open Jun 20 Sep 89 8697 8698 8693 8694 8693 8693 -0.04 409 3622 Dec 89 8695 8695 8695 8700 8694 8695 -0.05 0 40 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 20 Jun 89 — — — — — — — 0 159 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day's Vol. Open Chge Jun 20 Jul 89 — — — — 0 43 Sep 89 — — — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 20 Jun 89 1548 1553 1532 1534 1533 1534 -14 969 5103 Sep 89 1561.5 1563 1546 1546 1543 1548 -13.5 130 853 Dec 89 — — — 1570 1562 — — — 264
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890622.2.140.28
Bibliographic details
Press, 22 June 1989, Page 30
Word Count
239Futures Press, 22 June 1989, Page 30
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.