Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day's Chge -22 Vol. Open Jun89 1900 1916 1900 1900 1896 1900 74 173 Sep89 1955 1960 1950 1969 1920 1960 -23 4 28 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge +.05 Vol. Open Jun89 8665 8668 8664 8670 8667 8668 195 3380 Sep89 8675 8680 8674 8682 8682 8678 +.06 50 735 Dec89 — —■ — 8685 8682 — — 0 142 Mar90 — — —— 8686 8682 — — 0 83 Jun90 — — — 8695 — — — 0 10 Sep90 — — — — — — — 0 10 Dec90 — — — — — — — 0 30 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge +.07 Vol. Open Jun89 8694 8694 8685 8694 8693 8694 1952 6715 Sep89 8689 8693 8685 8694 8692 8693 +.03 93 100 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge -.005 Vol. Open Jun89 1.7056 7056 7056 — 7056 200 254 Jul89 — — — — — — — 0 5 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Jun89 — — — — 0 60 JU189 — — — — — 0 20 Sep89 — — — — — — — 0 0 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun89 1565.0 1564.0 1537.0 1541.0 1540.0 1541.0 -24.0 1142 5048 Sep89 1568.0 1563.0 1551.0 1551.0 1546.0 1551.0 -17.0 5 94 Dec89 — — — 1572.0 1560.0 — — 0 257
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890601.2.157.9
Bibliographic details
Press, 1 June 1989, Page 46
Word Count
216Futures Press, 1 June 1989, Page 46
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.