Options
BARCLAYS SHARE-PRICE INDEX CALL Open pstn Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Jun89 1900 43 40 40 40 40 -3 1 7 Jun89 1950 19 15 16 14 16 -3 6 12 Jun89 2000 7 6 6 5 5 -2 8 24 Jun89 2050 2 — — — — — 0 34 Jun89 2100 1 — — .— — — 0 31 Jun89 2150 1 — — — — 0 29 Jun89 2200 1 — — — —— — 0 11 Sep89 2100 26 22 22 22 22 -4 1 0 Sep89 2150 16 15 15 PUT 15 15 -1 1 3 Jun89 1800 2 —. — — — — 0 35 Jun89 1850 7 — — —— — — 0 19 Jun89 1900 21 35 35 35 35 + 14 1 10 Jun89 1950 47 57 57 57 57 + 10 2 13 Jun89 2000 85 — — — —- — 0 12 Jun89 2050 130 — — — — — 0 1 Sep89 1700 2 3 4 3 4 +2 43 0 Sep89 1800 11 — — — — — 0 6 Sep89 1850 19 — — — — FIVE-YEAR GOVERNMENT January 1989 CALL STOCK 0 1 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Jun89 8675 16 13 18 13 18 +2 8 258 Jun89 8700 4 — — — — — 0 189 Jun89 8725 I 1 1 1 1 — 0 173 Jun89 8750 1 — PUT — — — 0 2 Jun89 8550 1 — — — — — 0 10 Jun89 8575 1 — — — — —— 0 10 Jun89 8600 1 — — —— — 0 100 Jun89 8625 1 — — — — — ■ 0 203 Jun89 8650 1 -— — — — — 0 150 Jun89 8675 4 — _— — — — 0 4 Jun89 8700 17 —— — — — — 0 20 Jun89 8725 38 — — NEW ZEALAND CALL DOLLAR 0 100 T»nQQ Ex. price fiinn Prev. m/pr Opng trade High Low PUT Price Chge Vol. 0 Open pstn 6
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890601.2.157.10
Bibliographic details
Press, 1 June 1989, Page 46
Word Count
260Options Press, 1 June 1989, Page 46
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.