Article image
Article image
Article image
Article image

Options

BARCLAYS SHARE-PRICE INDEX CALL Open pstn Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Jun89 1900 43 40 40 40 40 -3 1 7 Jun89 1950 19 15 16 14 16 -3 6 12 Jun89 2000 7 6 6 5 5 -2 8 24 Jun89 2050 2 — — — — — 0 34 Jun89 2100 1 — — .— — — 0 31 Jun89 2150 1 — — — — 0 29 Jun89 2200 1 — — — —— — 0 11 Sep89 2100 26 22 22 22 22 -4 1 0 Sep89 2150 16 15 15 PUT 15 15 -1 1 3 Jun89 1800 2 —. — — — — 0 35 Jun89 1850 7 — — —— — — 0 19 Jun89 1900 21 35 35 35 35 + 14 1 10 Jun89 1950 47 57 57 57 57 + 10 2 13 Jun89 2000 85 — — — —- — 0 12 Jun89 2050 130 — — — — — 0 1 Sep89 1700 2 3 4 3 4 +2 43 0 Sep89 1800 11 — — — — — 0 6 Sep89 1850 19 — — — — FIVE-YEAR GOVERNMENT January 1989 CALL STOCK 0 1 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Jun89 8675 16 13 18 13 18 +2 8 258 Jun89 8700 4 — — — — — 0 189 Jun89 8725 I 1 1 1 1 — 0 173 Jun89 8750 1 — PUT — — — 0 2 Jun89 8550 1 — — — — — 0 10 Jun89 8575 1 — — — — —— 0 10 Jun89 8600 1 — — —— — 0 100 Jun89 8625 1 — — — — — ■ 0 203 Jun89 8650 1 -— — — — — 0 150 Jun89 8675 4 — _— — — — 0 4 Jun89 8700 17 —— — — — — 0 20 Jun89 8725 38 — — NEW ZEALAND CALL DOLLAR 0 100 T»nQQ Ex. price fiinn Prev. m/pr Opng trade High Low PUT Price Chge Vol. 0 Open pstn 6

This article text was automatically generated and may include errors. View the full page to see article in its original form.
Permanent link to this item

https://paperspast.natlib.govt.nz/newspapers/CHP19890601.2.157.10

Bibliographic details

Press, 1 June 1989, Page 46

Word Count
260

Options Press, 1 June 1989, Page 46

Options Press, 1 June 1989, Page 46