Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:
Buy Sell Sale Volume Chge Abarnett . . . 120 140 - - Abcal 230 240 230* 2500 +20 Aconziopt. . . 6 - . •— - - Advantage . . — 2 2.5* 10000 .0 — 2N 5000 —. Agland .... 30 40 - - Agricola.... 13 25 — ■ — — Ahead 11 20 — — — Ajaxmcpopt . 6 — — — — Akron — 40 30* 4000 0 Alcanaust. . . 150 — — — — Allegracorp . 53 55 50* i 1000 -2 opt 2 5 — — — Allflex .... 145 155 — — — Americanst. . 120 — — - - Amuricorp . . 53 54 — — - Angus. .... 63 70 — — Anzbnkgrp . . 670 675 670* 7200 0 — 670N .5000 — Anzon 11 12 - - Aparel .... 25 35 - - - Applefields. . 60 80 . - — opt 35 40 — — — Arahi 10 25 — — — opt 1 3 — — — Ararimu . . . 24 28 28* 5000 +3 opt 4 6 - - - Areco 3 4 •• — — Argquest . . . 26 29 28L 4000 0 Arthurbarnett 25 40 — — — Arrowfield . . 300 — — — — Ascot 55 65 — — — Austral .... 10 12 — - — opt - 2 - - - Austresource. 40 41 — — — opt 2 — - — - Autocrathd. . 10 — — — — Awinvest. . . 16 18 — — — Bailie 100 110 100* 1000 0 Bancorp . . . 103 107 - - - Banknz .... 167 168 167 5200 — — 168* 160000 +1 — 168N 114000 — Barclaysnz. . 18 19 18* 2000 0 Baycorp . . . 107 109 107* 1000 -1 new 101 102 100 108400 — — 101* 100000 +2 Bexleycorp. . 18 20 - Blandford . . 18 22 20* 10000 0 Bnzfin 190 192 190L 2500 0 Bowencorp. . 18 2b - - - Bridgcorp . . 42 - - - Brierley. . . . 135 136 132L 28500 - 133L 13900 — 134 102500 — 134L 4000 - — 134N 107000 — 135* 491000 +1 135N 209800 - Broadway . . 43 - 47* 6000 +2 Cpdpref. . . . 85 100 ■ — — — Canflour . . . 130 150 130N 500 0 — 135N 3000 — Capcorp. . . . 10 12 10* 10000 —4 Capmarket. . 134 135 134 6000 — — 134N 900 — 135* 26500 0 135N 3500 - Carborundum - 65 - - - Cardrona. . . 110 — 115* 2000 0 Carr 120 140 - — - opt 2 5 — — - Cartholt. . . . 176 177 174 1100 — — 175 22500 — 175N IM - ■ — 176 51900 - — 177* 220200 +4 177N 176000 - opt 33 34 33 50000 - 34* 10000 +2 Cashcorp. . . 2 5 - - opt — 2 — — — Cavelco. . . . 70 71 — — — Ceramcorp. . 141 143 143* 51500 +1 — 143N 52900 •> — 144 400 — Cerebosgregg 280 290 - - Cerespac . . . 36 38 — - — opt — 3 — — — pref 60 — — - - Chambard . . 5 10 — — — Chase 105 106 103 4000 — — — 103L 19400 — 103N 100000 - — 104 170400 — 104L 1300 104N 200 — - 105* 138800 +1 105N 7000 opt 11 12 11 5000 - — 12* 106000 0 — 12N 19000 Citreal .... 36 38 Clearwood . . 8 12 - - —
Buy Sell Sale Volume Chge Colmotor . . . 170 190 - - - Comalco . . . 500 520 — — — Commodore . 23 — — — — Commsec. . . 30 45 40N 6000 0 Como 0 1 1* 670000 0 — 5200 — new - 5 - — - Compass . . . 10 - - - — opt — 10 — — — Coroneteqity. 18 - - - - Coronetfar. . 25 — — — ' — opt 2 - - - - Coronetukopt - 2 - - - Corpinvest . . 172 175 175* 4000 +3 opt 62 68 — — — Crowecorp . . 3 5 — — — Cruise 2 18 — — — opt 0 — — — — Crwrana . . . 10 11 — — — Ctrywide . . . 188 189 186 1700 — 188* 14000 +1 — 188N 2600 Cue 8 8. - Damba .... — 100 — — — Datamat . . . 50 100 — — — Deredclif. . . 16 22 — — — Donaghy . . . 125 127 127* 2200 +2 Dunbarsloane 4b 47 — — — Eadams. . . . 175 180 — — — Easterneq . . - 30 - - - Ebos 230 240 — — — Eldersnzfp . . 347 348 350* 6400 -6 351 5000 — — 352 9000 — 353 14000 355L 16900 opt 55 60 58N 20000 0 Environ. . . . 15 19 15* 5000 -10 Enzedtech . . 2 6 6* 200 0 Equiticorplnt 53 54 50L 1000 - 51L 50000 — — 53* 236900 +2 53N 128000 — 54 216000 — 55 20000 opt 13 14 UN 10000 - — — 12 110000 — — 13* 283000 +2 13N 80000 14 11000 — E q u i ■ ticorphldg . 51 56 - — — pref 42 44 43L 82500 - 44* 57000 +1 Euronational. 34 35 34* 37000 +4 opt 20 25 - — - Europac . . . 395 410 390N 2000 — — 400* 1500 0 Excell - 20 Fandp 328 330 330N 35500 0 Far 12 12 12* 20000 0 opt 5 - — — Feltrax .... '255 258 254L 1000 — 255* 89700 +1 255N 44200 . _ 256 2500 new 227 235 pref 20 — — - Fernzcorp . . 340 345 — — — pref 340 370 - - Firestone. . . 270 — 270N 1000 0 Firstcity . . . 75 85 — - - new 100 — - - - Fletch 486 487 478L 2500 - 480N 51000 — 481 15100 — — 481N 2500 - 482 20000 — 483 400 483L 4700 483N 1000 — 484N 1500 485* 117500 +5 - _ 485N 3300 — 486 4000 — 486N 10000 487 2500 — 499L 12700 — pref 1520 1550 - - Fortuna. . . . 220 225 225* 200 -5 Foveauxrad . 81 - - - - Fuller 3 3 — — - Gaze •32 — - — — Genstock. . . 2 4 - — — Genprops. . . 50 50 — - - GoldRes . . . 5 5 5* 92000 -1 opt 1 2 - - Goldcorp . . . 2 4 — — — Goodfield. . . 305 307 304 24000 — — 305* 39600 +1 305N 50000 — Grocorp. . . . 18 24 - opt. — 2 — — — Halglass . . . 55 56 55* 40500 0 -t 56L 1000 — Hamelyn . . . 12 - - Harcourt. . . 25 30 — — — Hbtrans. . . . 60 — — — — Helicopter . . 30 - - - - Heritagemin. 27 30 — - - opt 8 15 - — - Holdcorp. . . 30 — — — — Horner .... 40 42 40* 2000 0 opt. ...... 15 20 — - — Icinz 217 225 — ■ — — lep 249 250 250* 365600 0 ■ - - 250N 3000 -
Buy Sell Sale Volume Chge Indepnews. . 406 407 405 900 - — — 405N 64000 — — 406* 3700 +1 - 406N 24300 — rts 85 86 83 409 - — — 85* 29722 0 85N 13570 — 86 25916 — — 86L 3295 — 88N 42173 — Interpac . . . 32 57 - - Invesco.... 1 2 — — — Investfin . . . — 2 — — — Jardeneurope 290 300 - ■ - — Jardenmorgan 56 58 - — - Jc-bil — 3 — •- — ielopt ..... - 1 - - — Joedmond . . 60 65 — — — Jsmith 55 65 — — — pref 1750 — — , — ■ — pref 1800' - — —,: - Kaurex .... 1 1 — — — Kearns .... — 170 — — — Kenwood . . . 32 35 — — — Kibear .... 5 10 — — — Kingsgate. . . 30 - 30* 3000 0 Kiwigold . . . 15 25 — — — Kiwioil .... 2 4 — — — Kupegroup. . 30 35 31* 9600 +1 Landm .... 60 65 68L 4000 0 Lakeland . . . 10 - - - - pref 12 — — - - Landmark . . 17 18 17N 4000 — — 18* 12000 —2 18N 5000 — opt 3 5 - - Lanes 40 — — — — Laser 25 - — - - Laurenson . . - 45 — - — Lectrica . . . 20 — «• — — Leisurld. . . . 30 34 — — — Leverage. . . - 1 - - opt — 1 «- — — Leygro .... 58 60 — — Leyland. . . . 10 13 13* 10000 +1 Billink 2 4 — — — lellink - 2 — — — Arilink .... — 1 — — — Lionnathan. . 265 267 264 5000 — — 264N 34700 — 265 84800 — 266* 4000 +3 267 200 — Londonpac. . 8 9 - - pref 4 — — — — Lwrind .... 105 106 105L 1700 0 Madison . . . 17 20 20* 5000 +4 Magnum . . . 373 373 370 7600 — 372 7000 — 373* 3100 +5 — 373N 1400 — new 352 - - - - Maincol. . . . 10 45 — — — ctb 1 100 — - — opt 6 — — — - Mainstay . . . 16 17 16* 19000 0 Mainzeal . . . 85 87 85* 5000 —2 Mair 180 190 - — — Max 4 8 — • - - Maxwell . . . 5 20 — — — Mayfair. . . . 28 — 30L 5300 0 Mckechnie. . 240 250 «• — <- Metlife .... 175 177 175* 16400 0 — — 175L 1000 — Michael hill. . 50 55 51* 1000 +1 — — 55 2000 — Milburn. . . . 160 - 160* 2000 0 Minres .... 48 50 — - - Mirage .... - 0 - — - Morton .... 40 — 40* 2000 0 Motholds . . . 7 10 — — — Mtcook .... 150 — — — — Mutualpac . . 20 50 - — - Natpacorp . . 29 32 - - Newmans. ... 113 114 113* 21300 -1 — 115 1000 Normedia . . 55 90 - - opt - 20 - - -• Nuhaka. . . . 250 300 — — — Nzeq 77 85 - — - Aopt .... 90 — 90* 1900 -5 Bopt .... 3 4 3* 32000 0 Nzgold .... 18 21 20* 40000 0 Nzi 123 124 U5L 4000 — 119 2000 — 120 13300 — 120N 21300 — 121 2600 — 122 37100 — — 122N 2000 — — 123* 10000 +5 Nzll 85 80 - - Nzog 67 68 67* 40000 0 — 67N 5500 — 68 4000 opt 23 24 - Nzpet 85 95 - — - Nzrefin.... 250 270 «- — — Nzsalmon. . . 35 39 — — — Nzski 80 — 80* 5500 -5 Ohl 42 52 - - - opt - 10 — — — Omnicorp. . . 58 59 57 1100 — — — 58* 16549 -2 58L 5725 — opt . .•. . . 15 16 15* 1285 0
Buy Sell Sale Volume Chge Opioff 35 - - - - Otagopp. . . . 25 30 — — — Owens 62 65 — — — Pacasset . . . 82 85 82L 1000 0 Pacerkerridg 250 500 — — — Paladin.... 11 15 — — — Palmer .... 80 92 - — — Panaustral. . 5 7 — — — Panz 8 — — - — Payntercorp . 40 44 40* 30100 0 Pdl 110 — — — — Perrydines. . 4 5 — — — Platinum . . . 15 20 — — — Premier . . . 1 2 — - — opt — 1 — - — Primacq . . . 50 52 50N 15000 0 Primewest. . 0 0 1* 50000 0 Prodigal . . . 1 1 1* 44000 0 opt — 1 — — — Producorp . . — 15 — — — Prorada. . . . 14 17 14N 1000 — - - 15* 5000 0 Prudent. . . . 280 320 — — — Rada 9 10 10* 40000 0 opt - - 10N 5000 — 1 2 — — Radiotag . . . 200 250 — — Radpacific . . - 175 - — Rank 30 — — - opt — 4 — — Raora 120 — — — Regalsalmon. 46 48 — — Reidfarm. . . 60 — — — Renoufcorp . 22 24 20N 1000 - - - 22* 23000 +4 Renprops. . . 75 — — — — Restech. . . . 18 20 — — Revertex . . . 120 125 — — — Richsmart . . 13 15 14* 115000 -1 - - 15 119000 - — — 15N 10000 — — — 17L 34000 — opt 5 — — — — Rjones .... 110 Ill 109 300 — — no 9900 - — — in* 46700 0 — - 111L 34400 — - — 111N 11900 - — — 112L 600 - — — 112N 3600 — Rsaunrs. . . . — 90 «■> — — Salsmithbio. . 104 106 106* 3100 +1 Sanford. . . . 100 no - - - Scencir .... 7 10 — - — Sigma 12 14 - - - opt 2 2 — — — Skeggs .... 50 53 50* 1000 0 Smithmkt. . . 55 60 - - - Somex 25 30 - - - opt 2 — — - — Sound-waves 158 160 — — — Southcorp . . 75 85 — - - Southpet . . . 40 41 40* 69500 +1 - — 40N 4000 - — 41 -4SUUU — — — 41N 1000 — — - 42 38000 - opt — 0 — — Spectrum. . . 35 40 35* 5000 -5 Stars 17 20 — — — Steeltub. . . . 125 126 125* 8300 0 Stevenskms . 45 50 — — — Stmartins. . . 28 28 28* 8000 t Stradaent. . . 12 14 — — — Stradahold . . 10 12 10* 16000 c Strategic . . . 5 9 - - - Pf 3 — — — — Strathmore. . 9 10 9* 10000 -J Striker .... — 10 — — — Summit. . . . 4 7 - — — opt 1 3 — — - Tag 50 53 53L 800 0 prolinks. . . . 30 32 — — — Taylor 200 250 — — - Technicorp. . 2 6 — — — Terproj.... 25 30 — - Theseus. . . . 48 50 48* 22000 ( Tozerkemsley 235 237 235* 4800 0 Transmark. . 210 220 Transpac. . . 18 20 opt • - 12 Tranzeq. . . . 32 35 Triumph . . . 2 3 Troycorp. . . 4 - Tulwest. . . . 12 14 opt 2 15 Ubix 220 225 Unitres .... 60 65 Venpac .... 22 25 Venturecorp . 8 9 Waikstud. . . 13 18 Wastemanz. . 170 — 175* 3600 ( Watakinz. . . 51 60 53* 12000 +; - - 53N 58000 Wellesley. . . 43 44 43* 10400 0 Westpacprop. 10 - - — Wilhortn . . . 582 585 580 200 — - 585* 1300 +10 — — 585N 30000 Wilkinsd . . . 145 155 — ■ Wilneil .... 64 66 64 5000 - - 65* 13600 -i — - 66 70000 Woodcorp . . 35 48 — — Woodstock . . 22 25 — opt 8 10 - — Wormaid . . . 110 115 — — Xscorp .... - 125 - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19880923.2.112
Bibliographic details
Press, 23 September 1988, Page 16
Word Count
1,511Sales Press, 23 September 1988, Page 16
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.