Sales

Press, 12 September 1986, Page 11

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue:

Buy Sell Sale Volume Cttge Ashbyb .... 120 125 - — — Anzbanknz . . 463 465 440 100 — 441 25 460 462* 463 215 12700 12459 3500 100 o Allflex .... 215 215 0 Angora .... 88 85 82 500 — 85 2600 200 2200 88* +3 Aurora .... 500 510 500 520* 205 100 1000 0 Angus 210 - 210 800 215* 1200 4-15 Aitkenhead. . 82 88 86 2500 -2 Ajaxmcp . . . 230 250 — - — Akgas 298 30b 295 800 0 Allegrap . . . 180 195 180 10300 — 185* 700 -10 190 1200 — 195 1600 Alcan 145 150 145 11100 0 Alliance. . . . — 150 — aa — Andas 60 55 55 7500 0 ctb 22 — — — Aparel .... 202 202 200 114100 0 Apex 400 400 387 7800 — 390 8600 395* 6600 4-10 — 400 10400 Abamett . . . 430 445 — Argus 405 405 400* 33600 0 — — 405 11200 a. 410 300 — Aellis - 75 75 2000 -5 Arabi 110 120 — .' — — Agricola ... 142 140 140 10000 — — 142* 7400 4-4 143 5000 opt 12 14 13 1000 - — 14 2000 — — 15* 7000 0 Abcal 215 — aa ■— — Astec ...... 190 200 190 1800 -5 Autocrathd. . 90 100 90 3300 0 Austbreed . . 137 140 130 2000 aa — 135 200 — — 137 500 — 138* 2300 -7 140 22500 — 145 3200 — Anzon 555 560 550 2000 — — 560* 10600 -10 565 600 a. 570 500 - Barciaysnz . . - 350 350 500 0 Baillie 125 — — — Bakercorp . . 385 395 380 400 -10 Batley no 90 95 2500 aa ■ — 97* 1100 +7 — no 11900 100 Baycorp . . . 340 340 300 . 305 322 7000 — — 2000 330 9000 335* 7300 +13 340 5400 opt. 225 ■ -a 200 5000 a. — 205 5000 • • a. 220* 700 +5 ‘ * 230 200 Bendon .... 420 430 420* 3100 -5 430 1500 — Bigapple . . . 45 48 45 12300 -3 Blandford . . 71 75 70 5600 — 71* 1600 -1 73 2000 Bnzfin 400 405 — Bridgemln . . 35 35 33 8000 — — 34 51000 35* 14500 0 Brother. . . . 190 220 210 13333 +5 Brierley. . . . 728 730 706 2000 — — 707 300 — 713 9000 — — 715 1000 720 600 aa 722 10000 — 725 200 727 3300 — — 728 7100 730 48100 731* 38200 -1 732 73000 733 37000 aa — 734 29100 - 735 57800 — 738 500 740 51800 — Betacorp . . . 505 510 500 13900 -5 Bexleycorp. . 370 375 370* 700 0 — 372 800 aa opt 135 — - - Cardrona. . . no 115 108 300 — — — no* 7500 0 Caspacc. . . . 215 220 210* 14400 +2 — — 215 200 — Cartholt. . . . 392 392 39Q 263100 - — — 391 9300 aa - 392* 16100 -3 — 395 1200 a. Actb 450 - — — - Bctb 330 300 330 200 0 opt 240 245 — — - Capmarket. . 358 355 355 33000 - — a 357 2900 — — — 358* 22700 +3 360 13900 — ctb 292 290 290 9300 — — — 292* 14500 -3 - 293 14200 — Cavelco. . . . 137 136 132 100 — — — 135* 7700 +2 — 137 400 — Carborundum 95 105 100 800 0 Cel 300 300 300 11100 0 Chase 715 710 685 35800 — — 690 37000 aa 692 500 — 695 34900 — 696 1900 — 697 4500 aa 698 8300 aa - 699 2000 — — 700 32200 — a. 702 1000 — - 705 35800 ■ — — 710 3300 - — 712 1900 — — 715 31000 - — 716 600 — — 718* 14600 +26 - 720 13600 - Caprad .... 150 - - - - Commodore . •a 43 — — Cerebosgregg 150 155 150 4000 0 Ceramco . . . 1045 1050 1010 700 — aa 1020 500 — . — 1030 4900 — — 1040 200 — — 1045* 7800 +25 Charter. . ■ • 120 120 115 1800 - — 118 39300 — — 120* 11700 +5 — 122 5100 — Corpinvest . . 535 540 530 535 1300 500 — 540* 500 + 10 Cookwine. ... 68 65 65 68* 3500 1000 -2 — 70 1200 — Clearwood . . 102 no 100 no* 17200 500 +10 Ciypex . • • • 78 75 71 72 4400 31500 - — 74 5000 — -a 75* 26400 +3 — 77 4400 — 45 50 48 3000 — * 50* 7000 0 12pcpref . . . 75 100 - - - . — — — - Comalco . . . 210 260 - - -

Buy Sell Sale /olume Chge Colmotor. . . 405 420 - - - Conmetal. . . 140 140 140 500 ( pref — 240 — — - Coalanden ergy . . . . 16 16 16 92000 +1 Commsec. . . 180 — 180 2100 +5 Consent. : . . 13 14 12 15000 — — 13* 69000 _l_ 1 14 54000 15 17000 rts 9 10 - Cpd 340 342 340 10600 c 18pcpref . . . 87 95 85* 700 c — 90 600 15pcpref . . . 480 - 430 500 0 Chpress. . . . 280 305 280 600 — — 285* 10200 4-5 Canflour . . . 450 Cromwell. . . 1450 1430 — — — Caprana . . . 76 77 75 20000 — 76 8600 77* 8500 4-1 Crown 194 195 190 1000 192 5600 194 24800 195* 12000 4-3 opt 95 - Command . . 270 275 270* 500 0 275 1000 Cue - 23 24 1000 0 ctb 22 25 24 1000 — 26* 3000 1 Coryws .... 335 340 335* 500 0 — 340 800 pref 605 - - Dombrew. . . 530 530 530 13300 0 pref 280 — — — — Donaghy . . . 160 165 160 5300 -2 pref 102 100 85 300 — 102* 300 0 Eastdeer . . . 85 85 80 500 — 82* 19800 0 — 83 1500 85 1000 Ebos 400 450 380* 400 0 400 8200 Eastgas.... 150 '151 150 14100 0 Electrocorp . 90 90 90* 4400 -10 110 4000 Equiticorp . . 420 415 410 500 - — 412 13100 — — 413 116800 414* 23700 4-1 415 14700 416 200 - — 417 1600 418 1000 420 13900 pref 42 40 - Eadams. . . . 600 — — — — Euronational. 812 810 805 1300 — — 808 4100 — 810* 23800 0 812 400 opt 425 450 430* 2200 + 10 — 440 1000 — FandP 452 455 450* 36300 -10 452 5300 455 1000 X 460 1900 — .470 1000 — 490 100 Firstcity . . . 135 140 135 900 X X'- — 140* 6200 0 Femzcorp . . 145 150 145’ 7200 0 X 150 8000 — pref 130 135 135 500 0 Firestone. . . 220 — 220 100 0 Fletch 470 467 440 1700 — — — 445 224 . . — — 450 14700 — — 452 2600 - 458 2000 - 460 11600 — - — 462 2700 — —, — 465 189700 467 15200 — — •— 470* 13200 4-20 - — 472 900 ctb. 360 360 355 165000 * 358 4100 - 360* .3600 +20 pref 1050 1200 - - ■ —. ■ — Feltex 348 352 350* 5000 -5 — 358 1500 pref 420 430 430 1500 +20 Fortuna. . . . 240 244 215 400 — 235 1000 — ■ ' 240* 3300 O' ■ — 245 3200 Foveauxrad . 74 ■ - -t Ftc 230 233 230 5000 — X 233* 3800 -2 pref 690 — .690 500 Fundnz .... 460 490 — — — Gbcem .... 61 62 60* 55100 0 61 6200 — 62 300 Genestock . . 72 70 70* 13800 -5 71 2000 x 75 2600 Genprops. . . 240 242 240 6000 -5 opt 110 125 — — Goodfield. . . 418 420 418* 9700 -2 — 420 14500 Goliath .... 23 23 22 500 - — 23* 8500 -1 24 26000 Grocorp. . . . 68 70 68 1500 - — — 70* 3500 4-2 opt 22 22 22 4500 0 Greenhouse . 85 100 95* 800 -10 — 100 400 Haurakient. . 170 175 175 500 -5 Hberry .... 230 - - — — Hb: — 320 — — . — Hbtrans. . . . 175 — — — — Helicopter . . 48 48 47* 5000 -1 — 48 4600 — — 50 6000 Hortind. . . . 85 90 - opt 22 — — - - Huttonnz . . . — 200 — — — Icinz. . 202 205 200* 1000 0 — — 202 3100 — lep 1195 200 1185* 200 -10 190 2600 195 200 inbroad. . . . - 1200 32300 - 100 — — — • - Investfin . . . 126 120 123 6000 — — 124 700 — 125* 22800 +2 126 700 — 127 5800 Indepnews . . 370 - - fnvesco.... 68 70 66 39000 — 67 8000 X 68* 3500 +3 Iwdow 270 275 270* 3500 -5 X — 275 2100 — Jardencorp. . 250 255 250* 2500 -10 — 255 1600 _ ■ 258 1900 — 260 500 Jsmlth - 545 Hpcpref . . . 300 - — - 17*4pcpref. . 310 550 — — Jburns .... 100 102 — — Jedmond . . . 90 90 90 8500 0 Kaurex .... 80 80 80 25300 0 opt 50 50 48 3000 - 50* 2400 0 52 2000 Kearns .... 310 - Kiddgar. . . . 42 50 - - - Kingsgate. . . 87 89 87* 8800 -4 — 88 11400 89 6900 90 38700 — 91 4700 — — 92 1900 pref 140 - - Kupinv .... 225 230 225 2500 — 226 1500 — 227 14600 228 26100 230* 8500 +2 232 100 235 2000 ctb 186 188 186 37200 - — 187 3R000 — 1RR* 776700 0 189 1000 190 25700 Lakeland. . . 70 80 75 3300 -10 pref 70 80 •70 400 0 Landm .... 75 75 73 4000 — 75* 15000 o 78 10000 Landmark . . 165 170 160 1600 - - - 161* 100 -5

Buy Sell Sale Volume Chge - 162 163 300 165 13600 166 11000 167 11200 opt 125 150 125 7100 +5 — 128 700 — pref 130 - Laurenson . 138 — — — Leycap . . . 167 171 165 2000 — — 167 7000 +2 Leygro . . . 425 430 425* 27800 0 — 428 900 pref 40 42 40 10800 0 Lion 57C 575 570 1100 — 575 38200 c 577 1300 580 900 pref 1000 1050 - - Leisurld. . . 16C 165 160 700 -2 162 8400 165 1000 Leverage, . 53 50 500 - 52 6600 53 3300 55* 24600 0 58 7000 rts 20 25 20 40250 - 22 500 — 35* 2300 +15 Leyland. . . 315 325 320* 8500 -5 — 325 10800 billink. . . . 325 305* 3500 +5 310 200 315 2500 330 200 335 1400 Lesmllls . . 47 48 47 22000 0 Ldnatban. . 650 655 650* 7000 -5 652 4300 655 8500 15>4pcpf . . . 1200 1200 - 18pcpf 1200 1200 — — — Lanes 152 155 152* 4600 +2 155 5000 pref 70 75 - Londonpac . . 65 65 63 1500 — —. 64 s 33800 -2 65 27900 66 8200 — 67 200 68 3300 Lusteroid. . . 160 180 160 6300 -5 Luxoil — 20 - - - Lwrind . . . . 110 110 105 300 — 110* 300 0 — 115 1000 Mair 310 310 300 4804 - 310* 82630 0 312 1000 Manthel. . . . 365 - - Masport. . . . 92 93 90 1000 — — — 92 3400 — 93* 2800 -1 Mcalpine . . . 200 200 200 300 0 Mcdowell. . . 192 192 192* 286300 0 — 193 3400 — 194 1100 — 195 2500 pref 80 - 80* 600 -3 82 8600 Mckechnie. . 210 195 210 200 0 Montana . . . 177 170 175 4000 0 Mpi 320 - — — - Motholds . . . — 185 180 500 -5 Moygro.... 225 230 225 500 - 230* 1700 +5 Minres .... 70 70 70* 29000 0 — 72 6000 opt 38 39 36 1000 - — 37 2000 38* 32000 0 39 6000 Mainstay . . 105 100 100* 500 -5 105 7200 — 110 4400 Mtcook .... 235 250 240 900 0 pref. ..... — 250 — — — Natbioodcorp 265 260 — — — Nzcement . . 125 — 125 18300 0 Nzeq 1 — 298 290 900 — 295* 2300 0 - . _ 298 6200 • _ 300 1000 opt 510 - Newmans. . . i!42 243 240 500 — 242* 20300 +2 243 1000 Northlandfm. 95 95 - dpt 22 — 25 5000 -5 Nzgold .... 375 400 - - - Nzfg 250 255 250 400 -10 Nzlf 60 65 62 1200 -3 NZmarinef. . 230 250 240 1000 — 245* 1800 0 250 3400 Nznews.... 1105 105 1100* 28200 0 1110 100 Nzog 52 52 51 1000 - — 52* 26200 0 Novacorp. . . 100 no 110 2500 0 pref 50 60 50 1000 0 Natpacorp . . 94 93 90 1400 - — 91 20200 — 92* 25000 +1 — 93 103000 94 60100 95 900 Nzpet - 100 - Northrop . . . 69 70 — — — Nzsalmon. . . 430 430 430* 10600 0 — 435 200 — 440 300 450 300 Nzsteel .... 45 40 40 11500 - 42 7400 43 3000 45* 3000 +5 47 3000 opt 5 6 5 9000 -1 Nuhaka.. . . 260 — 260 2300 — Nzfp 276 274 267 300 — 268 4600 269 1300 270 16900 271 2700 272 27700 273 30000 274 2500 275* 43000 +5 276 26700 277 1000 Nzi 187 188 186 3600 187* 93700 +1 188 163600 189 8800 190 17500 Nzrefin .... 125 126 125 500 - 130* 1000 +5 Ohl 150 165 160 1900 F10 Oilfields . . . 16 15 15 8000 — 16* 31000 +1 opt 9 9 9 2000 0 Omnicorp. . . 225 222 212 1400 — 215 5800 - - 217 800 - — — 218 500 — — — 220 522700 — 222 40900 223 2700 225* 21900 M0 Opioff - 120 Owens 210 212 210* 200 -2 — 211 6100 212 10400 213 200 Pdl 255 265 255 400 0 Premier . . . 28 30 - — - opt 15 — 11* 3000 -2 15 10000 Powercorp. . 41 - 40 500 - — — 41 3200 — 42* 1300 0 Pacerpac. . . 720 720 705 54 710 200 715 1000 720 3100 725* 400 ‘ +5 Progent. . . . 470 478 475 1200 — 476 8900 478* 13700 0 Primewest. . 25 26 26* 61500 0 27 30000 Prudent. . . . 300 320 - Pacventure. . 125 122 122* 7800 -3 125 24400 — Queenstown . 160 162 162 32200 163* 15100 +1 164 2900 _ ■ 165 700 opt 129 125 500 0 Questar. . . . 245 250 230 500 -

Buy Sell Sale Volume Chge - 235 3300 240 4500 — — 250* 6400 +20 Quillh.... 310 320 310 3400 0 Qtron .... — 401 400 3200 -10 Rada .... 127 128 123 200 — — — 125 2400 — 126 5900 * — 127 34000 128* 14200 +2 130 9300 Rainbow . . 730 710 700 5300 — 702 4000 — 710 3400 715 8100 718 8500 '+? — 725 800 730 4500 735 3300 740* 9900 +40 opt. ...... 920 1000 900 500 — — 920 4700 950* 500 -50 Raora 212 212 208* 200 -4 — — 212 4000 Radioav. . . 120 135 110 200 0 Reidfarm. . . 110 120 — — — Renoufcorp • 675 650 625 19 — — — 645 20500 650* 9700 0 655 2000 660 29400 — 665 600 — Revertex . . . 165 170 165 5700 — 168* 1400 -2 170 200 Richmond . . 300 300 295 7500 - 300* 21700 +10 Rothmans . . 555 550 550 4700 555* 22600 +5 560 23600 pref 550 590 570 200 0 Rjones . . . . 562 560 555 2100 — 558 4300 560 32200 562* 4900 +2 565 500 opt 600 - 590 1100 - 595* 200 +5 — 600 700 Radiotag . . . 210 190 190 100 0 Radpacific . . 325 340 325* 1000 -15 340 200 Renoufprops. 298 298 283 99 - — 290 1100 292 1800 293 600 295 10400 298* 4400 +3 300 4100 Rhellaby . . . 285 290 285 3200 - 288 1000 290* 1100 0 Rsaunrs. . . . - - 230 200 0 Sanford. . . . — 275 275 500 0 Saudicorp . . 440 440 430 9200 - __ — 435* 8400 0 — 440 4200 Smithmkt. . . 195 195 185 900 - 192 1000 195* 8800 0 200 700 pref 130 - 220 3200 -5 Selby 250 220 215 500 -45 Sfm 110 120 110* 6900 0 112 300 — Skellerup. . . 132 135 132* 9000 0 135 4600 Stevenskms . 250 255 230 200 - 250* 1600 +20 255 4000 Smartgrp. . . 405 420 420* 400 0 — 425 1100 — Southpet . . . 34 32 30 1000 - 31 5000 32 1000 35* 23000 0 36 8000 opt 14 15 14* 25000 0 — 15 69500 Spectrum. . . 44 - 42 2000 - 43* 1000 +1 opt 25 30 25* 54000 -1 — 26 6000 — — 28 3000 Salsmithbio. . 260 260 255 5500 258* 4900 +3 260 1400 Stereofm . . . 110 120 - Stradahold . . 175 170 155 700 - 170 2500 175* 1500 +20 180 1200 Steeltub. . . . 165 167 165 70000 0 Tag 383 380 375 3100 — — 380* 13400 0 385 2100 Proiinks . . . no 120 - opt 375 385 380 1300 0 Taylor 325 350 330 500 -10 Terrafirma. . 285 288 280 1300 — 285 600 — 288* 2400 +8 290 1300 Technicorp. . 74 75 68 1000 - 70 1600 — 72 35200 75* 19700 +5 Terproj.... 82 87 82* 15500 -3 85 600 90 1100 Thorbred. . . 320 325 320 400 - 325* 21700 -3 330 2400 Tozerkemsley 550 550 530 100 540* 1300 0 550 5100 Transpac. . . 200 200 - Transash . . . 35 100 110* 3500 -10 — 120 500 — rts 25 10 20 17500 -10 Ueb 155 156 -155’ 14700 0 156 5100 Ueb 140 Unity 420 425 420* 1000 -5 425 400 pref 410 - - Unitres .... 50 52 — — — opt 16 17 — — — Venturecorp . 105 110 104 1000 - 105 4600 108 2000 110* 27900 0 opt 65 65 65 3700 67 1000 70* 7800 +5 — 76 2000 Veronacorp . 285 280 268 100 278 86 280 1200’ 285* 400 +5 Viko 160 170 160 2500 0 Wastemanz. . 310 355 — — — Wattiend . . . 365 366 365* 10253 -3 366 300 2>4pcpref. . . - 380 - 16pcpref . . . 460 495 470 400 -10 Westbridge. . 150 170 — — — opt — ■ 140 — — — Wenrich . . . 100 105 — — — Welgas .... 575 590 580 1200 — — 585* 400 +5 Wilhortn . . . 700 710 710 31500 -10 Wilkinsd . . . 600 605 600 1200 — 605* 400 +5 Waikstud . . . 51 50 50* 54300 0 51 6600 opt 14 14 13* 10000 -1 — — 14 1000 - Wellesley. . . 263 265 255 5000 - — 257 2100 258 48500 - - 259 3000 - - 260* 86600 +2 262 17600 265 5800 268 400 Wilneil .... 685 690 670* 5000 -10 — — 680 14000 - 690 900 - 700 6000 - Winstone . . . 160 160 158 6500 — — — 160* 24300 0 pref 80 85 80 600 0 Watakinz . . . 138 140 138 27300 0 Wormaid. . . 210 230 220 200 — — 225* 12400 -5 — 230 100 Willprop . . . 230 230 230 3900 235* 10700 +5 opt - 170 Xscorp .... 215 225 220 1800 +25